Stock listing

Frankfurt:DAVV VanEck Crypto and Blockchain Innovators UCITS ETF Aktie

German listing (Frankfurt) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB

Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:DAVV

€8.45 EUR +0.03 (+0.4%)

Close on Nov 9, 2026

Past year -40.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.34 – €8.49 EURNov 9, 2026
52-week range: €8.16 – €14.08 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €216,733 EURMedian day 8 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAGB · Home	£7.366 GBP	+0.339 (+4.8%)	145,826	£6.963	£7.504	£6.877	£7.027	Close on Nov 9, 2026
LSE:DAPP	$9.884 USD	+0.492 (+5.2%)	25,054	$9.261	$10.03	$9.261	$9.392	Close on Nov 9, 2026
Xetra:DAVV	€8.834 EUR	+0.373 (+4.4%)	101,116	€8.306	€8.977	€8.30	€8.461	Close on Nov 9, 2026
Euronext:DAPP	€8.819 EUR	+0.398 (+4.7%)	2,836	€8.35	€8.985	€8.35	€8.421	Close on Nov 9, 2026
SIX Swiss:DAPP	7.74 CHF	+0.14 (+1.8%)	932	7.647	7.74	7.647	7.60	Close on Nov 9, 2026
Dusseldorf:DAVV	€8.841 EUR	+0.329 (+3.9%)	—	€8.323	€8.859	€8.313	€8.512	Close on Nov 9, 2026
Frankfurt:DAVV	€8.45 EUR	+0.03 (+0.4%)	—	€8.335	€8.49	€8.335	€8.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:DAVV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.42	-0.454	-5.1%	€8.518	€8.519	€8.396	0
Thu, Nov 5	€8.874	-0.269	-2.9%	€9.043	€9.055	€8.835	200
Wed, Nov 4	€9.143	+0.43	+4.9%	€9.145	€9.264	€9.134	339,868
Tue, Nov 3	€8.713	-0.394	-4.3%	€8.641	€8.744	€8.625	198
Mon, Nov 2	€9.107	+0.335	+3.8%	€9.111	€9.111	€9.088	382
Fri, Oct 30	€8.772	-0.904	-9.3%	€9.127	€9.128	€8.757	68,394
Thu, Oct 29	€9.676	-0.143	-1.5%	€9.676	€9.676	€9.676	99,388
Wed, Oct 28	€9.819	+0.421	+4.5%	€9.819	€9.819	€9.819	148,472
Tue, Oct 27	€9.398	+0.129	+1.4%	€9.269	€9.547	€9.263	8
Mon, Oct 26	€9.269	-0.462	-4.7%	€9.272	€9.282	€9.212	96,642
Fri, Oct 23	€9.731	-0.151	-1.5%	€9.733	€9.75	€9.697	147,406
Thu, Oct 22	€9.882	-0.116	-1.2%	€9.902	€10.02	€9.858	100
Wed, Oct 21	€9.998	+0.334	+3.5%	€9.998	€9.998	€9.998	0
Tue, Oct 20	€9.664	-0.255	-2.6%	€9.685	€9.685	€9.631	0
Mon, Oct 19	€9.919	-0.475	-4.6%	€9.919	€9.919	€9.919	280
Fri, Oct 16	€10.39	+0.544	+5.5%	€10.41	€10.41	€10.38	0
Thu, Oct 15	€9.85	-1.107	-10.1%	€9.85	€9.85	€9.844	0
Wed, Oct 14	€10.96	-0.049	-0.4%	€10.97	€10.97	€10.95	0
Tue, Oct 13	€11.01	-0.349	-3.1%	€11.01	€11.04	€10.92	0
Mon, Oct 12	€11.36	+0.189	+1.7%	€11.32	€11.42	€11.19	650
Fri, Oct 9	€11.17	-0.102	-0.9%	€11.20	€11.29	€11.15	8,580
Thu, Oct 8	€11.27	-0.612	-5.2%	€11.33	€11.36	€11.26	54,836
Wed, Oct 7	€11.88	-0.138	-1.1%	€11.94	€11.95	€11.81	0
Tue, Oct 6	€12.02	-0.208	-1.7%	€12.02	€12.02	€12.02	0
Mon, Oct 5	€12.23	-0.067	-0.5%	€12.24	€12.24	€12.11	0
Fri, Oct 2	€12.29	+0.395	+3.3%	€12.29	€12.29	€12.29	85,846
Thu, Oct 1	€11.90	-0.223	-1.8%	€11.96	€11.97	€11.89	3,700
Wed, Sep 30	€12.12	-0.134	-1.1%	€12.14	€12.16	€12.06	0
Tue, Sep 29	€12.26	-0.087	-0.7%	€12.31	€12.36	€12.25	0
Mon, Sep 28	€12.34	-0.633	-4.9%	€12.34	€12.34	€12.34	0
Fri, Sep 25	€12.98	+0.155	+1.2%	€13.06	€13.08	€12.98	54,920
Thu, Sep 24	€12.82	-0.586	-4.4%	€12.88	€12.92	€12.78	0
Wed, Sep 23	€13.41	+0.02	+0.1%	€13.40	€13.57	€13.39	240
Tue, Sep 22	€13.39	+0.231	+1.8%	€12.96	€13.54	€12.93	710
Mon, Sep 21	€13.16	+1.233	+10.3%	€12.97	€13.33	€12.96	1,116
Fri, Sep 18	€11.92	+0.258	+2.2%	€11.92	€11.92	€11.92	102,798
Thu, Sep 17	€11.66	+0.267	+2.3%	€11.55	€11.74	€11.38	0
Wed, Sep 16	€11.40	-0.373	-3.2%	€11.40	€11.40	€11.40	0
Tue, Sep 15	€11.77	-0.364	-3.0%	€11.77	€11.77	€11.77	10
Mon, Sep 14	€12.13	+0.196	+1.6%	€11.97	€12.14	€11.84	3,400
Fri, Sep 11	€11.94	-0.062	-0.5%	€11.78	€11.97	€11.77	116,686
Thu, Sep 10	€12.00	-0.479	-3.8%	€12.00	€12.00	€12.00	36
Wed, Sep 9	€12.48	+0.291	+2.4%	€12.48	€12.48	€12.48	0
Tue, Sep 8	€12.19	-0.124	-1.0%	€12.19	€12.19	€12.19	0
Mon, Sep 7	€12.31	-0.012	-0.1%	€12.31	€12.31	€12.31	0
Fri, Sep 4	€12.32	+0.974	+8.6%	€12.41	€12.41	€12.22	320
Thu, Sep 3	€11.35	+0.187	+1.7%	€11.33	€11.36	€11.33	0
Wed, Sep 2	€11.16	-0.459	-3.9%	€11.18	€11.24	€11.09	2,000
Tue, Sep 1	€11.62	+0.113	+1.0%	€11.62	€11.62	€11.62	0
Mon, Aug 31	€11.51	-0.657	-5.4%	€11.51	€11.53	€11.50	474
Fri, Aug 28	€12.17	+0.037	+0.3%	€12.23	€12.29	€12.13	1,164
Thu, Aug 27	€12.13	+0.124	+1.0%	€12.23	€12.24	€12.12	0
Wed, Aug 26	€12.01	+0.146	+1.2%	€12.01	€12.01	€12.01	0
Tue, Aug 25	€11.86	+0.354	+3.1%	€11.89	€11.89	€11.82	2,928
Mon, Aug 24	€11.51	-0.366	-3.1%	€11.51	€11.51	€11.51	0
Fri, Aug 21	€11.87	+0.51	+4.5%	€11.87	€11.87	€11.87	26,640
Thu, Aug 20	€11.36	+0.808	+7.7%	€11.36	€11.54	€11.26	0
Wed, Aug 19	€10.55	-0.224	-2.1%	€10.59	€10.59	€10.39	0
Tue, Aug 18	€10.78	-0.043	-0.4%	€10.80	€10.80	€10.64	0
Mon, Aug 17	€10.82	+0.097	+0.9%	€10.82	€10.82	€10.82	0
Fri, Aug 14	€10.72	-0.106	-1.0%	€10.73	€10.76	€10.71	0
Thu, Aug 13	€10.83	+0.20	+1.9%	€10.82	€10.84	€10.81	0
Wed, Aug 12	€10.63	-0.045	-0.4%	€10.72	€10.83	€10.62	200
Tue, Aug 11	€10.67	-0.025	-0.2%	€10.62	€10.68	€10.48	0
Mon, Aug 10	€10.70	-0.066	-0.6%	€10.70	€10.70	€10.70	0

Ticker: Frankfurt:DAVV
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Crypto and Blockchain Innovators UCITS ETF news

VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DAGB · Home listing	LSE	United Kingdom	GBP
LSE:DAPP	LSE	United Kingdom	USD
Xetra:DAVV	Xetra	Germany	EUR
Euronext:DAPP	Euronext	France	EUR
Euronext:DAPP-ETFP	Euronext	France	EUR
SIX Swiss:DAPP	SIX Swiss	Switzerland	CHF
BMV:DAPPN	BMV	Mexico	MXN
BIVA:DAPPN	BIVA	Mexico	MXN
Dusseldorf:DAVV	Dusseldorf	Germany	EUR
Frankfurt:DAVV · This page	Frankfurt	Germany	EUR