Stock listing
LSE:DAPP VanEck Crypto and Blockchain Innovators UCITS ETF Share Price
UK listing (LSE) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB
Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DAPP
$9.88 USD +0.49 (+5.2%)
Close on Nov 9, 2026
- Day range
- $9.26 – $10.03 USDNov 9, 2026
- Volume
- 25,054 sharesNov 9, 2026
- 52-week range
- $8.82 – $16.44 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $649,052 USDMedian day 31,476 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAGB · Home | £7.366 GBP | +0.339 (+4.8%) | 145,826 | £6.963 | £7.504 | £6.877 | £7.027 | Close on Nov 9, 2026 |
| LSE:DAPP | $9.884 USD | +0.492 (+5.2%) | 25,054 | $9.261 | $10.03 | $9.261 | $9.392 | Close on Nov 9, 2026 |
| Xetra:DAVV | €8.834 EUR | +0.373 (+4.4%) | 101,116 | €8.306 | €8.977 | €8.30 | €8.461 | Close on Nov 9, 2026 |
| Euronext:DAPP | €8.819 EUR | +0.398 (+4.7%) | 2,836 | €8.35 | €8.985 | €8.35 | €8.421 | Close on Nov 9, 2026 |
| SIX Swiss:DAPP | 7.74 CHF | +0.14 (+1.8%) | 932 | 7.647 | 7.74 | 7.647 | 7.60 | Close on Nov 9, 2026 |
| Dusseldorf:DAVV | €8.841 EUR | +0.329 (+3.9%) | — | €8.323 | €8.859 | €8.313 | €8.512 | Close on Nov 9, 2026 |
| Frankfurt:DAVV | €8.45 EUR | +0.03 (+0.4%) | — | €8.335 | €8.49 | €8.335 | €8.42 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:DAPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.392 | +0.228 | +2.5% | $9.337 | $9.60 | $9.298 | 36,645 | |
| $9.164 | -0.957 | -9.5% | $10.14 | $10.20 | $8.821 | 74,091 | |
| $10.12 | -0.037 | -0.4% | $10.26 | $10.41 | $10.02 | 112,589 | |
| $10.16 | +0.166 | +1.7% | $9.534 | $10.28 | $9.534 | 53,483 | |
| $9.992 | +0.005 | 0.0% | $10.20 | $10.23 | $9.834 | 117,528 | |
| $9.988 | -1.052 | -9.5% | $10.37 | $10.42 | $9.931 | 165,719 | |
| $11.04 | +0.262 | +2.4% | $10.78 | $11.14 | $10.74 | 31,525 | |
| $10.78 | +0.037 | +0.3% | $10.82 | $11.04 | $10.67 | 48,536 | |
| $10.74 | +0.186 | +1.8% | $10.41 | $10.78 | $10.31 | 25,812 | |
| $10.56 | -0.16 | -1.5% | $10.39 | $10.67 | $10.15 | 51,812 | |
| $10.72 | -0.155 | -1.4% | $10.88 | $11.01 | $10.60 | 30,660 | |
| $10.87 | -0.587 | -5.1% | $11.10 | $11.16 | $10.85 | 50,247 | |
| $11.46 | +0.273 | +2.4% | $11.33 | $11.53 | $11.23 | 157,862 | |
| $11.18 | -0.013 | -0.1% | $10.89 | $11.40 | $10.65 | 84,785 | |
| $11.20 | -0.20 | -1.8% | $11.25 | $11.31 | $11.00 | 208,002 | |
| $11.40 | +0.116 | +1.0% | $11.84 | $11.85 | $11.38 | 85,475 | |
| $11.28 | -0.224 | -1.9% | $11.15 | $11.39 | $10.68 | 233,443 | |
| $11.51 | -0.585 | -4.8% | $12.27 | $12.33 | $11.46 | 149,155 | |
| $12.09 | -0.33 | -2.7% | $12.34 | $12.37 | $11.95 | 40,826 | |
| $12.42 | -0.036 | -0.3% | $12.71 | $12.86 | $12.40 | 24,901 | |
| $12.46 | +0.136 | +1.1% | $12.69 | $12.69 | $12.25 | 28,400 | |
| $12.32 | -0.522 | -4.1% | $12.77 | $12.83 | $12.32 | 39,434 | |
| $12.84 | -0.771 | -5.7% | $13.33 | $13.37 | $12.74 | 59,022 | |
| $13.61 | +0.245 | +1.8% | $13.40 | $13.67 | $13.40 | 6,516 | |
| $13.37 | -0.237 | -1.7% | $13.59 | $13.71 | $13.33 | 8,254 | |
| $13.61 | +0.485 | +3.7% | $13.66 | $14.16 | $13.53 | 15,622 | |
| $13.12 | -0.315 | -2.3% | $13.61 | $13.61 | $13.12 | 22,777 | |
| $13.44 | -0.297 | -2.2% | $13.71 | $14.06 | $13.44 | 7,692 | |
| $13.73 | -0.11 | -0.8% | $13.85 | $14.03 | $13.73 | 10,513 | |
| $13.84 | -0.432 | -3.0% | $14.08 | $14.30 | $13.80 | 8,635 | |
| $14.27 | -0.237 | -1.6% | $14.76 | $14.98 | $14.23 | 28,692 | |
| $14.51 | -0.619 | -4.1% | $14.73 | $14.94 | $14.46 | 18,622 | |
| $15.13 | -0.146 | -1.0% | $15.43 | $15.46 | $14.93 | 29,867 | |
| $15.28 | +0.07 | +0.5% | $14.92 | $15.42 | $14.75 | 28,758 | |
| $15.21 | +0.846 | +5.9% | $14.91 | $15.40 | $14.80 | 69,311 | |
| $14.36 | +0.916 | +6.8% | $13.81 | $14.36 | $13.73 | 34,521 | |
| $13.44 | +0.167 | +1.3% | $13.42 | $13.71 | $13.33 | 69,026 | |
| $13.28 | -0.226 | -1.7% | $13.21 | $13.35 | $13.10 | 10,968 | |
| $13.50 | -0.443 | -3.2% | $13.73 | $13.83 | $13.23 | 43,118 | |
| $13.95 | -0.41 | -2.9% | $13.75 | $14.04 | $13.56 | 23,153 | |
| $14.36 | +0.45 | +3.2% | $13.80 | $14.43 | $13.67 | 13,681 | |
| $13.91 | -0.30 | -2.1% | $14.12 | $14.16 | $13.67 | 17,045 | |
| $14.21 | -0.36 | -2.5% | $14.57 | $14.71 | $14.16 | 11,294 | |
| $14.57 | +0.358 | +2.5% | $14.20 | $14.57 | $14.11 | 54,396 | |
| $14.21 | -0.101 | -0.7% | $14.46 | $14.52 | $14.21 | 14,740 | |
| $14.31 | -0.015 | -0.1% | $14.46 | $14.47 | $14.04 | 198,176 | |
| $14.32 | +1.282 | +9.8% | $13.30 | $14.32 | $13.15 | 19,581 | |
| $13.04 | -0.332 | -2.5% | $13.07 | $13.15 | $12.75 | 17,770 | |
| $13.37 | -0.482 | -3.5% | $13.71 | $13.81 | $13.13 | 13,311 | |
| $13.86 | -0.538 | -3.7% | $14.35 | $14.35 | $13.73 | 29,722 | |
| $14.39 | +0.543 | +3.9% | $13.97 | $14.62 | $13.90 | 41,946 | |
| $13.85 | -0.256 | -1.8% | $14.10 | $14.22 | $13.80 | 39,079 | |
| $14.11 | +0.126 | +0.9% | $13.87 | $14.12 | $13.60 | 158,189 | |
| $13.98 | +0.328 | +2.4% | $13.58 | $13.98 | $13.50 | 26,541 | |
| $13.65 | +0.399 | +3.0% | $13.78 | $14.28 | $13.55 | 65,852 | |
| $13.25 | +0.454 | +3.5% | $13.18 | $13.49 | $13.05 | 77,671 | |
| $12.80 | +0.414 | +3.3% | $12.17 | $12.80 | $12.05 | 37,522 | |
| $12.39 | -0.278 | -2.2% | $12.70 | $12.71 | $12.31 | 9,867 | |
| $12.66 | +0.431 | +3.5% | $12.57 | $12.66 | $12.53 | 9,793 | |
| $12.23 | -0.323 | -2.6% | $12.50 | $12.55 | $12.23 | 10,605 | |
| $12.56 | +0.216 | +1.8% | $12.48 | $12.80 | $12.42 | 31,426 | |
| $12.34 | +0.086 | +0.7% | $12.39 | $12.80 | $12.29 | 138,671 | |
| $12.25 | +0.232 | +1.9% | $12.15 | $12.49 | $12.15 | 8,868 | |
| $12.02 | -0.44 | -3.5% | $12.52 | $12.63 | $12.02 | 13,867 |
- Ticker
- LSE:DAPP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAGB · Home listing | LSE | United Kingdom | GBP |
| LSE:DAPP · This page | LSE | United Kingdom | USD |
| Xetra:DAVV | Xetra | Germany | EUR |
| Euronext:DAPP | Euronext | France | EUR |
| Euronext:DAPP-ETFP | Euronext | France | EUR |
| SIX Swiss:DAPP | SIX Swiss | Switzerland | CHF |
| BMV:DAPPN | BMV | Mexico | MXN |
| BIVA:DAPPN | BIVA | Mexico | MXN |
| Dusseldorf:DAVV | Dusseldorf | Germany | EUR |
| Frankfurt:DAVV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Crypto and Blockchain Innovators UCITS ETF.