Stock listing

SIX Swiss:DAPP VanEck Crypto and Blockchain Innovators UCITS ETF Aktie

Swiss listing (SIX Swiss) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB

Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:DAPP

7.74 CHF +0.14 (+1.8%)

Close on Nov 9, 2026

Past year -41.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 7.65 – 7.74 CHFNov 9, 2026
Volume: 932 sharesNov 9, 2026
52-week range: 7.29 – 13.05 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 34,533 CHFMedian day 285 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAGB · Home	£7.366 GBP	+0.339 (+4.8%)	145,826	£6.963	£7.504	£6.877	£7.027	Close on Nov 9, 2026
LSE:DAPP	$9.884 USD	+0.492 (+5.2%)	25,054	$9.261	$10.03	$9.261	$9.392	Close on Nov 9, 2026
Xetra:DAVV	€8.834 EUR	+0.373 (+4.4%)	101,116	€8.306	€8.977	€8.30	€8.461	Close on Nov 9, 2026
Euronext:DAPP	€8.819 EUR	+0.398 (+4.7%)	2,836	€8.35	€8.985	€8.35	€8.421	Close on Nov 9, 2026
SIX Swiss:DAPP	7.74 CHF	+0.14 (+1.8%)	932	7.647	7.74	7.647	7.60	Close on Nov 9, 2026
Dusseldorf:DAVV	€8.841 EUR	+0.329 (+3.9%)	—	€8.323	€8.859	€8.313	€8.512	Close on Nov 9, 2026
Frankfurt:DAVV	€8.45 EUR	+0.03 (+0.4%)	—	€8.335	€8.49	€8.335	€8.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:DAPP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	7.60	+0.314	+4.3%	7.60	7.60	7.60	2,610
Thu, Nov 5	7.286	-1.192	-14.1%	7.75	7.75	7.286	11,139
Wed, Nov 4	8.478	+0.589	+7.5%	8.32	8.478	8.32	2,733
Tue, Nov 3	7.889	-0.261	-3.2%	7.889	7.889	7.889	2,025
Mon, Nov 2	8.15	-0.028	-0.3%	8.31	8.31	8.06	2,600
Fri, Oct 30	8.178	-0.861	-9.5%	8.178	8.178	8.178	2,500
Thu, Oct 29	9.039	+0.151	+1.7%	9.039	9.039	9.039	805
Wed, Oct 28	8.888	0.00	0.0%	8.888	8.888	8.888	0
Tue, Oct 27	8.888	+0.388	+4.6%	8.888	8.888	8.888	580
Mon, Oct 26	8.50	-0.25	-2.9%	8.59	8.59	8.50	425
Fri, Oct 23	8.75	-0.26	-2.9%	8.94	8.94	8.75	228
Thu, Oct 22	9.01	-0.416	-4.4%	9.01	9.01	9.01	250
Wed, Oct 21	9.426	+0.426	+4.7%	9.426	9.426	9.426	0
Tue, Oct 20	9.00	-0.277	-3.0%	9.00	9.00	9.00	211
Mon, Oct 19	9.277	-0.09	-1.0%	9.277	9.277	9.277	0
Fri, Oct 16	9.367	+0.367	+4.1%	9.367	9.367	9.367	0
Thu, Oct 15	9.00	-0.692	-7.1%	9.34	9.34	9.00	8,436
Wed, Oct 14	9.692	-0.414	-4.1%	10.24	10.24	9.692	5,875
Tue, Oct 13	10.11	-0.394	-3.8%	10.10	10.11	10.00	457
Mon, Oct 12	10.50	+0.12	+1.2%	10.50	10.50	10.50	285
Fri, Oct 9	10.38	+0.134	+1.3%	10.38	10.38	10.38	0
Thu, Oct 8	10.25	-0.454	-4.2%	10.25	10.25	10.25	0
Wed, Oct 7	10.70	-0.528	-4.7%	10.86	10.86	10.70	3,400
Tue, Oct 6	11.23	+0.122	+1.1%	11.23	11.23	11.23	0
Mon, Oct 5	11.11	-0.114	-1.0%	11.37	11.37	11.11	11,090
Fri, Oct 2	11.22	0.00	0.0%	11.22	11.22	11.22	100
Thu, Oct 1	11.22	-0.296	-2.6%	11.22	11.22	11.22	1,700
Wed, Sep 30	11.52	-0.146	-1.3%	11.45	11.52	11.42	597
Tue, Sep 29	11.66	+0.092	+0.8%	11.66	11.66	11.66	50
Mon, Sep 28	11.57	-0.796	-6.4%	11.57	11.57	11.57	0
Fri, Sep 25	12.37	+0.206	+1.7%	12.37	12.37	12.37	80
Thu, Sep 24	12.16	-0.27	-2.2%	12.16	12.16	12.16	0
Wed, Sep 23	12.43	-0.118	-0.9%	12.35	12.47	12.35	1,106
Tue, Sep 22	12.55	+0.05	+0.4%	12.29	12.55	12.22	1,442
Mon, Sep 21	12.50	+1.068	+9.3%	12.23	12.61	12.23	49,461
Fri, Sep 18	11.43	+0.354	+3.2%	11.43	11.43	11.43	100
Thu, Sep 17	11.08	+0.216	+2.0%	11.08	11.08	11.08	238
Wed, Sep 16	10.86	-0.238	-2.1%	10.73	10.86	10.73	454
Tue, Sep 15	11.10	-0.182	-1.6%	11.28	11.31	10.90	20,456
Mon, Sep 14	11.28	+0.084	+0.8%	11.28	11.28	11.28	8,281
Fri, Sep 11	11.20	-0.148	-1.3%	11.20	11.20	11.20	401
Thu, Sep 10	11.34	-0.184	-1.6%	11.34	11.34	11.34	0
Wed, Sep 9	11.53	0.00	0.0%	11.53	11.53	11.53	0
Tue, Sep 8	11.53	-0.012	-0.1%	11.49	11.55	11.49	163
Mon, Sep 7	11.54	-0.058	-0.5%	11.54	11.54	11.54	5
Fri, Sep 4	11.60	+0.156	+1.4%	11.60	11.60	11.60	210
Thu, Sep 3	11.44	+0.84	+7.9%	11.44	11.44	11.44	288
Wed, Sep 2	10.60	-0.184	-1.7%	10.60	10.60	10.50	240
Tue, Sep 1	10.79	+0.036	+0.3%	10.79	10.79	10.79	0
Mon, Aug 31	10.75	-0.432	-3.9%	10.75	10.75	10.75	343
Fri, Aug 28	11.18	-0.084	-0.7%	11.18	11.18	11.18	0
Thu, Aug 27	11.27	+0.06	+0.5%	11.27	11.27	11.27	1
Wed, Aug 26	11.21	+0.006	+0.1%	11.35	11.39	11.21	8,561
Tue, Aug 25	11.20	+0.136	+1.2%	11.20	11.20	11.20	107
Mon, Aug 24	11.06	-0.154	-1.4%	10.92	11.06	10.92	26,515
Fri, Aug 21	11.22	+0.548	+5.1%	11.01	11.22	11.01	12,254
Thu, Aug 20	10.67	+0.903	+9.2%	10.71	10.71	10.57	716
Wed, Aug 19	9.767	-0.325	-3.2%	9.767	9.767	9.767	156
Tue, Aug 18	10.09	-0.104	-1.0%	10.09	10.09	10.09	0
Mon, Aug 17	10.20	+0.237	+2.4%	10.20	10.20	10.20	34
Fri, Aug 14	9.959	-0.161	-1.6%	9.959	9.959	9.959	0
Thu, Aug 13	10.12	-0.072	-0.7%	10.12	10.12	10.12	293
Wed, Aug 12	10.19	+0.341	+3.5%	10.19	10.19	10.19	16,469
Tue, Aug 11	9.851	-0.149	-1.5%	9.851	9.851	9.851	250
Mon, Aug 10	10.00	-0.178	-1.7%	10.05	10.05	10.00	375

Ticker: SIX Swiss:DAPP
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Crypto and Blockchain Innovators UCITS ETF news

VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DAGB · Home listing	LSE	United Kingdom	GBP
LSE:DAPP	LSE	United Kingdom	USD
Xetra:DAVV	Xetra	Germany	EUR
Euronext:DAPP	Euronext	France	EUR
Euronext:DAPP-ETFP	Euronext	France	EUR
SIX Swiss:DAPP · This page	SIX Swiss	Switzerland	CHF
BMV:DAPPN	BMV	Mexico	MXN
BIVA:DAPPN	BIVA	Mexico	MXN
Dusseldorf:DAVV	Dusseldorf	Germany	EUR
Frankfurt:DAVV	Frankfurt	Germany	EUR