Stock listing

Euronext:DAPP VanEck Crypto and Blockchain Innovators UCITS ETF Action

French listing (Euronext) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB

Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:DAPP

€8.82 EUR +0.40 (+4.7%)

Close on Nov 9, 2026

Past year -36.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.35 – €8.99 EURNov 9, 2026
Volume: 2,836 sharesNov 9, 2026
52-week range: €7.80 – €14.07 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €91,767 EURMedian day 2,513 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAGB · Home	£7.366 GBP	+0.339 (+4.8%)	145,826	£6.963	£7.504	£6.877	£7.027	Close on Nov 9, 2026
LSE:DAPP	$9.884 USD	+0.492 (+5.2%)	25,054	$9.261	$10.03	$9.261	$9.392	Close on Nov 9, 2026
Xetra:DAVV	€8.834 EUR	+0.373 (+4.4%)	101,116	€8.306	€8.977	€8.30	€8.461	Close on Nov 9, 2026
Euronext:DAPP	€8.819 EUR	+0.398 (+4.7%)	2,836	€8.35	€8.985	€8.35	€8.421	Close on Nov 9, 2026
SIX Swiss:DAPP	7.74 CHF	+0.14 (+1.8%)	932	7.647	7.74	7.647	7.60	Close on Nov 9, 2026
Dusseldorf:DAVV	€8.841 EUR	+0.329 (+3.9%)	—	€8.323	€8.859	€8.313	€8.512	Close on Nov 9, 2026
Frankfurt:DAVV	€8.45 EUR	+0.03 (+0.4%)	—	€8.335	€8.49	€8.335	€8.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:DAPP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.421	+0.189	+2.3%	€8.345	€8.634	€8.345	3,944
Thu, Nov 5	€8.232	-0.787	-8.7%	€9.021	€9.102	€7.795	7,931
Wed, Nov 4	€9.019	-0.091	-1.0%	€9.131	€9.258	€8.902	8,062
Tue, Nov 3	€9.11	+0.253	+2.9%	€8.584	€9.176	€8.577	1,851
Mon, Nov 2	€8.857	-0.094	-1.1%	€9.109	€9.109	€8.837	874
Fri, Oct 30	€8.951	-0.944	-9.5%	€9.268	€9.302	€8.92	5,763
Thu, Oct 29	€9.895	+0.227	+2.3%	€9.761	€9.983	€9.69	1,522
Wed, Oct 28	€9.668	+0.022	+0.2%	€9.844	€9.858	€9.646	1,166
Tue, Oct 27	€9.646	+0.208	+2.2%	€9.35	€9.646	€9.30	2,727
Mon, Oct 26	€9.438	-0.16	-1.7%	€9.251	€9.487	€9.10	5,925
Fri, Oct 23	€9.598	-0.115	-1.2%	€9.807	€9.837	€9.45	635
Thu, Oct 22	€9.713	-0.504	-4.9%	€9.827	€9.903	€9.713	2,246
Wed, Oct 21	€10.22	+0.278	+2.8%	€10.06	€10.22	€10.06	3,870
Tue, Oct 20	€9.939	-0.04	-0.4%	€9.707	€10.04	€9.533	2,553
Mon, Oct 19	€9.979	-0.168	-1.7%	€10.04	€10.05	€9.93	46,188
Fri, Oct 16	€10.15	+0.053	+0.5%	€10.44	€10.55	€10.15	3,808
Thu, Oct 15	€10.09	-0.254	-2.5%	€9.892	€10.09	€9.565	93,021
Wed, Oct 14	€10.35	-0.487	-4.5%	€10.96	€10.98	€10.35	63,071
Tue, Oct 13	€10.84	-0.334	-3.0%	€11.02	€11.05	€10.67	593
Mon, Oct 12	€11.17	+0.039	+0.4%	€11.34	€11.47	€11.17	2,701
Fri, Oct 9	€11.13	+0.147	+1.3%	€11.19	€11.24	€11.00	1,501
Thu, Oct 8	€10.98	-0.454	-4.0%	€11.40	€11.43	€10.98	7,491
Wed, Oct 7	€11.44	-0.668	-5.5%	€11.87	€11.88	€11.44	987
Tue, Oct 6	€12.11	+0.161	+1.3%	€12.03	€12.11	€11.98	223
Mon, Oct 5	€11.94	-0.134	-1.1%	€12.20	€12.22	€11.94	3,254
Fri, Oct 2	€12.08	+0.356	+3.0%	€12.09	€12.59	€12.06	12,374
Thu, Oct 1	€11.72	-0.118	-1.0%	€11.97	€11.98	€11.66	3,354
Wed, Sep 30	€11.84	-0.278	-2.3%	€12.09	€12.35	€11.84	13,010
Tue, Sep 29	€12.12	-0.069	-0.6%	€12.25	€12.32	€12.12	4,101
Mon, Sep 28	€12.19	-0.361	-2.9%	€12.39	€12.48	€12.19	4,731
Fri, Sep 25	€12.55	-0.233	-1.8%	€12.99	€13.11	€12.45	923
Thu, Sep 24	€12.78	-0.487	-3.7%	€12.77	€12.88	€12.71	1,899
Wed, Sep 23	€13.27	-0.073	-0.5%	€13.50	€13.50	€13.23	1,651
Tue, Sep 22	€13.34	+0.073	+0.6%	€12.94	€13.50	€12.90	52,957
Mon, Sep 21	€13.27	+0.734	+5.9%	€12.95	€13.40	€12.93	32,647
Fri, Sep 18	€12.53	+0.81	+6.9%	€12.10	€12.53	€12.06	9,616
Thu, Sep 17	€11.72	+0.189	+1.6%	€11.70	€11.80	€11.70	30,601
Wed, Sep 16	€11.54	-0.178	-1.5%	€11.45	€11.56	€11.44	1,518
Tue, Sep 15	€11.71	-0.382	-3.2%	€11.96	€11.96	€11.66	1,916
Mon, Sep 14	€12.10	-0.281	-2.3%	€11.90	€12.10	€11.77	2,087
Fri, Sep 11	€12.38	+0.416	+3.5%	€11.85	€12.38	€11.85	562
Thu, Sep 10	€11.96	-0.243	-2.0%	€12.09	€12.09	€11.72	645
Wed, Sep 9	€12.20	-0.262	-2.1%	€12.50	€12.58	€12.20	741
Tue, Sep 8	€12.47	+0.203	+1.7%	€12.21	€12.47	€12.17	1,912
Mon, Sep 7	€12.26	-0.068	-0.6%	€12.29	€12.35	€12.26	421
Fri, Sep 4	€12.33	-0.007	-0.1%	€12.34	€12.42	€12.15	1,289
Thu, Sep 3	€12.34	+1.119	+10.0%	€11.49	€12.37	€11.49	2,552
Wed, Sep 2	€11.22	-0.313	-2.7%	€11.26	€11.26	€11.07	965
Tue, Sep 1	€11.53	+0.032	+0.3%	€11.86	€11.86	€11.46	2,513
Mon, Aug 31	€11.50	-0.424	-3.6%	€11.59	€11.60	€11.40	6,992
Fri, Aug 28	€11.92	-0.496	-4.0%	€12.31	€12.31	€11.91	7,186
Thu, Aug 27	€12.42	+0.534	+4.5%	€12.00	€12.50	€12.00	1,169
Wed, Aug 26	€11.89	-0.184	-1.5%	€12.13	€12.13	€11.89	1,613
Tue, Aug 25	€12.07	+0.079	+0.7%	€11.92	€12.10	€11.71	3,342
Mon, Aug 24	€11.99	+0.274	+2.3%	€11.64	€11.99	€11.60	4,240
Fri, Aug 21	€11.72	+0.33	+2.9%	€11.79	€12.22	€11.72	14,058
Thu, Aug 20	€11.39	+0.436	+4.0%	€11.28	€11.47	€11.17	12,740
Wed, Aug 19	€10.95	+0.268	+2.5%	€10.48	€10.95	€10.45	2,471
Tue, Aug 18	€10.68	-0.224	-2.1%	€10.95	€10.95	€10.68	201
Mon, Aug 17	€10.91	+0.311	+2.9%	€10.89	€10.91	€10.89	83
Fri, Aug 14	€10.60	-0.267	-2.5%	€10.83	€10.83	€10.56	2,255
Thu, Aug 13	€10.86	+0.14	+1.3%	€10.84	€11.05	€10.84	156
Wed, Aug 12	€10.72	+0.101	+1.0%	€10.88	€10.88	€10.72	20,122
Tue, Aug 11	€10.62	+0.161	+1.5%	€10.55	€10.65	€10.54	1,630
Mon, Aug 10	€10.46	-0.286	-2.7%	€10.89	€10.90	€10.46	1,444

Ticker: Euronext:DAPP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Crypto and Blockchain Innovators UCITS ETF news

VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DAGB · Home listing	LSE	United Kingdom	GBP
LSE:DAPP	LSE	United Kingdom	USD
Xetra:DAVV	Xetra	Germany	EUR
Euronext:DAPP · This page	Euronext	France	EUR
Euronext:DAPP-ETFP	Euronext	France	EUR
SIX Swiss:DAPP	SIX Swiss	Switzerland	CHF
BMV:DAPPN	BMV	Mexico	MXN
BIVA:DAPPN	BIVA	Mexico	MXN
Dusseldorf:DAVV	Dusseldorf	Germany	EUR
Frankfurt:DAVV	Frankfurt	Germany	EUR