Stock listing

Xetra:BSI BE Semiconductor Industries N.V. Aktie

German listing (Xetra) of BE Semiconductor Industries N.V. · home listing Euronext:BESI

Follow BE Semiconductor Industries N.V. into a list and get an email when it puts out news.

Share price · XETR:BSI

€143.80 EUR +3.65 (+2.6%)

Close on Nov 6, 2026

Past year +6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€139.45 – €145.75 EURNov 6, 2026
Volume
2,886 sharesNov 6, 2026
Market cap
€11.38B EURAt the close on Nov 6, 2026 · price × 79.11M shares outstanding
52-week range
€121.00 – €324.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€342,192 EURMedian day 1,458 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BE Semiconductor Industries N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BESI · Home€143.40 EUR+2.50 (+1.8%)724,374€140.80€145.75€139.20€140.90Close on Nov 6, 2026
OTC:BESIY$159.11 USD+2.51 (+1.6%)24,200$161.36$161.76$157.44$156.60Close on Nov 6, 2026
Xetra:BSI€143.80 EUR+3.65 (+2.6%)2,886€140.95€145.75€139.45€140.15Close on Nov 6, 2026
OTC:BESVF$155.30 USD-1.69 (-1.1%)205$155.30$155.30$155.30$156.99Close on Nov 6, 2026
Frankfurt:BSI€142.82 EUR+2.061 (+1.5%)403€141.91€143.13€138.74€140.76Close on Nov 6, 2026
Stuttgart:BSI€137.95 EUR-14.10 (-9.3%)138€149.00€151.35€136.90€152.05Close on Nov 5, 2026
Frankfurt:BSIA€140.05 EUR-4.869 (-3.4%)—€138.24€141.37€136.85€144.92Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BSI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€143.80+3.65+2.6%€140.95€145.75€139.452,886
€140.15-11.60-7.6%€148.30€151.40€137.451,921
€151.75-4.40-2.8%€157.05€157.10€151.751,104
€156.15+2.60+1.7%€151.05€158.55€150.953,690
€153.55-0.050.0%€155.80€156.65€153.403,324
€153.60-10.00-6.1%€155.85€155.85€152.952,160
€163.60-1.65-1.0%€160.25€164.65€158.502,902
€165.25+3.80+2.4%€166.35€166.35€161.551,775
€161.45+14.05+9.5%€159.25€165.95€158.203,663
€147.40+0.65+0.4%€144.35€148.00€143.804,772
€146.75-11.45-7.2%€153.25€153.70€145.507,872
€158.20-5.85-3.6%€160.10€160.95€154.903,631
€164.05+7.80+5.0%€157.75€164.55€157.002,466
€156.25-4.65-2.9%€157.10€157.10€154.802,448
€160.90+4.40+2.8%€158.45€160.90€157.254,505
€156.50-7.35-4.5%€164.00€164.20€156.505,335
€163.85-9.65-5.6%€161.85€165.65€161.753,517
€173.50+1.70+1.0%€173.75€174.15€170.552,327
€171.80-3.65-2.1%€170.05€173.30€170.051,762
€175.45-4.80-2.7%€177.15€179.30€175.451,636
€180.25-0.55-0.3%€178.55€180.25€178.001,537
€180.80+4.05+2.3%€170.20€181.65€169.603,430
€176.75-14.85-7.8%€185.45€185.80€172.505,641
€191.60-10.90-5.4%€196.85€196.85€191.604,553
€202.50-2.90-1.4%€206.40€206.90€201.501,557
€205.40+18.50+9.9%€196.15€207.60€196.154,023
€186.90-5.80-3.0%€195.90€196.70€186.903,488
€192.70+1.05+0.5%€192.20€194.55€192.201,634
€191.65+6.05+3.3%€187.45€193.50€187.452,495
€185.60-2.45-1.3%€185.05€188.75€183.501,042
€188.05+0.65+0.3%€190.35€190.45€187.401,253
€187.40-2.15-1.1%€187.30€189.20€185.351,608
€189.55-1.25-0.7%€191.10€191.10€186.401,218
€190.80+1.70+0.9%€189.15€191.65€187.551,458
€189.10+3.05+1.6%€190.70€191.00€186.051,807
€186.05+4.40+2.4%€184.40€186.05€184.251,116
€181.65+2.35+1.3%€179.85€182.65€177.001,068
€179.30+4.30+2.5%€178.70€180.70€178.35947
€175.00-0.20-0.1%€176.35€180.05€175.002,900
€175.20-13.05-6.9%€175.90€177.25€173.55944
€188.25+3.20+1.7%€183.55€188.25€183.551,146
€185.05-3.50-1.9%€188.65€191.55€184.951,197
€188.55-6.25-3.2%€193.60€193.60€186.651,097
€194.80-9.00-4.4%€198.65€198.65€191.201,164
€203.80+6.75+3.4%€199.95€203.80€199.95975
€197.05+6.20+3.2%€197.40€197.40€196.25574
€190.85-0.55-0.3%€192.90€192.90€189.00465
€191.40+2.45+1.3%€188.90€191.85€188.90967
€188.95-6.40-3.3%€197.25€197.25€188.95827
€195.35-2.90-1.5%€196.65€196.90€194.60487
€198.25+4.50+2.3%€200.00€200.00€198.25261
€193.75+1.40+0.7%€197.00€197.00€191.50944
€192.35-6.95-3.5%€198.85€198.85€191.70768
€199.30-9.00-4.3%€208.30€208.30€195.651,513
€208.30-3.20-1.5%€211.70€213.10€207.20903
€211.50+1.20+0.6%€214.50€214.60€211.50403
€210.30-3.20-1.5%€213.30€214.90€210.001,160
€213.50-9.60-4.3%€220.90€220.90€212.301,087
€223.10-13.70-5.8%€233.70€233.70€222.10900
€236.80+2.10+0.9%€239.60€239.60€236.80395
€234.70-0.50-0.2%€234.00€237.80€234.001,341
€235.20+4.10+1.8%€230.40€235.20€229.40470
€231.10+6.10+2.7%€229.60€234.30€227.701,731
€225.00+4.00+1.8%€220.50€227.00€220.50249
€221.00-0.30-0.1%€225.00€228.00€221.00451
€221.30+3.70+1.7%€216.40€224.00€216.40902
€217.60+2.50+1.2%€212.90€217.60€210.70703
Ticker
Xetra:BSI
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • BE Semiconductor Industries (Euronext:BESI) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

BE Semiconductor Industries N Completes € 60 Million Share Repurchase Program. New € 100 Million Share Repurchase Program Initiated

Oct 26, 2026

Closed €161.45 (+9.5%) on Oct 27, 2026

BE Semiconductor Industries N Announces Transactions Under Share Repurchase Program

Oct 19, 2026

Closed €156.25 (-2.9%) on Oct 20, 2026

BE Semiconductor Industries N Announces 2026 Third Quarter Conference Call and Audio Webcast Details

Oct 15, 2026

Closed €156.50 (-4.5%) on Oct 16, 2026

BE Semiconductor Industries N.V. Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.60 (-6.6%) on Jul 23, 2026

BE Semiconductor Industries N Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.60 (-6.6%) on Jul 23, 2026

BE Semiconductor Industries N Announces 2026 Second Quarter Conference Call and Audio Webcast Details

Jul 16, 2026

Closed €229.90 (-2.9%) on Jul 17, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Increases Long-Term Financial Targets at 2026 Investor Day

Jun 18, 2026

Closed €314.70 (+2.0%) on Jun 18, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Transactions Under Share Repurchase Program

May 20, 2026

Closed €266.00 (+2.9%) on May 20, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Early Redemption of € 175 Million Senior Unsecured Convertible Bonds due 2029

May 5, 2026

Closed €253.70 (+2.7%) on May 5, 2026

BE Semiconductor Industries N.V. Announces Q1-26 Results

Apr 23, 2026

Closed €244.60 (+5.0%) on Apr 23, 2026

All BE Semiconductor Industries N.V. news

Decks

BE Semiconductor Industries N.V. on 6ix

News releases
16 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
Decks
122 decks · latest November 2026

Where BE Semiconductor Industries N.V. is listed

ListingExchangeCountryCurrency
Euronext:BESI · Home listingEuronextNetherlandsEUR
OTC:BESIYOTCUnited StatesUSD
Xetra:BSI · This pageXetraGermanyEUR
BIVA:BESINBIVAMexicoMXN
gettex:BSIgettexGermanyEUR
LSIN:0XVELSINUnited KingdomEUR
VIE:BESIViennaAustriaEUR
Tradegate:BSITradegateGermanyEUR
OTC:BESVFOTCUnited StatesUSD
LS Exchange:A2JLD1LS ExchangeGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Lang & Schwarz:A2JLD1Lang & SchwarzGermanyEUR
Frankfurt:BSIFrankfurtGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Dusseldorf:BSIDusseldorfGermanyEUR
Turquoise:BESIATurquoiseUnited KingdomEUR
Munich:BSIMunichGermanyEUR
Stuttgart:BSIStuttgartGermanyEUR
BMV:BESINBMVMexicoMXN
BSESOF:BSIBSESOFBulgariaEUR
BX Swiss:BSIBBX SwissSwitzerlandCHF
Hamburg:BSIHamburgGermanyEUR
Dusseldorf:BSIADusseldorfGermanyEUR
LS Exchange:898494LS ExchangeGermanyEUR
Frankfurt:BSIAFrankfurtGermanyEUR
Lang & Schwarz:898494Lang & SchwarzGermanyEUR
Stuttgart:BSIAStuttgartGermanyEUR
Hanover:BSIHanoverGermanyEUR

Log in to ask 6ix AI your own questions about BE Semiconductor Industries N.V.