Stock listing
OTC:BESIY BE Semiconductor Industries N.V. Stock
US listing (OTC) of BE Semiconductor Industries N.V. · home listing Euronext:BESI
Follow BE Semiconductor Industries N.V. into a list and get an email when it puts out news.
Share price · OTC:BESIY
$159.11 USD +2.51 (+1.6%)
Close on Nov 6, 2026
- Day range
- $157.44 – $161.76 USDNov 6, 2026
- Volume
- 24,200 sharesNov 6, 2026
- Market cap
- $12.59B USDAt the close on Nov 6, 2026 · price × 79.11M shares outstanding
- 52-week range
- $141.24 – $374.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.35M USDMedian day 12,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BESI · Home | €143.40 EUR | +2.50 (+1.8%) | 724,374 | €140.80 | €145.75 | €139.20 | €140.90 | Close on Nov 6, 2026 |
| OTC:BESIY | $159.11 USD | +2.51 (+1.6%) | 24,200 | $161.36 | $161.76 | $157.44 | $156.60 | Close on Nov 6, 2026 |
| Xetra:BSI | €143.80 EUR | +3.65 (+2.6%) | 2,886 | €140.95 | €145.75 | €139.45 | €140.15 | Close on Nov 6, 2026 |
| OTC:BESVF | $155.30 USD | -1.69 (-1.1%) | 205 | $155.30 | $155.30 | $155.30 | $156.99 | Close on Nov 6, 2026 |
| Frankfurt:BSI | €142.82 EUR | +2.061 (+1.5%) | 403 | €141.91 | €143.13 | €138.74 | €140.76 | Close on Nov 6, 2026 |
| Stuttgart:BSI | €137.95 EUR | -14.10 (-9.3%) | 138 | €149.00 | €151.35 | €136.90 | €152.05 | Close on Nov 5, 2026 |
| Frankfurt:BSIA | €140.05 EUR | -4.869 (-3.4%) | — | €138.24 | €141.37 | €136.85 | €144.92 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BESIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.11 | +2.51 | +1.6% | $161.36 | $161.76 | $157.44 | 24,200 | |
| $156.60 | -15.14 | -8.8% | $163.01 | $163.09 | $152.59 | 50,800 | |
| $171.74 | -2.33 | -1.3% | $169.11 | $173.88 | $169.10 | 22,400 | |
| $174.07 | +7.06 | +4.2% | $174.11 | $176.48 | $173.18 | 12,500 | |
| $167.01 | -4.48 | -2.6% | $173.57 | $175.71 | $166.93 | 34,500 | |
| $171.49 | -10.36 | -5.7% | $170.02 | $174.58 | $168.70 | 23,600 | |
| $181.85 | -0.15 | -0.1% | $183.87 | $183.87 | $179.16 | 18,600 | |
| $182.00 | -1.08 | -0.6% | $183.79 | $183.79 | $179.47 | 14,500 | |
| $183.08 | +19.78 | +12.1% | $178.87 | $184.88 | $178.39 | 35,600 | |
| $163.30 | +1.20 | +0.7% | $164.15 | $165.28 | $160.11 | 36,100 | |
| $162.10 | -13.05 | -7.5% | $174.32 | $174.32 | $161.60 | 40,000 | |
| $175.15 | -8.85 | -4.8% | $175.42 | $180.83 | $174.32 | 41,700 | |
| $184.00 | +9.42 | +5.4% | $176.48 | $184.99 | $176.48 | 32,600 | |
| $174.58 | -2.83 | -1.6% | $168.01 | $177.26 | $168.01 | 16,200 | |
| $177.41 | +4.78 | +2.8% | $172.40 | $181.15 | $172.40 | 25,800 | |
| $172.63 | -12.36 | -6.7% | $179.17 | $181.24 | $171.54 | 21,800 | |
| $184.99 | -6.51 | -3.4% | $184.04 | $187.59 | $181.68 | 32,500 | |
| $191.50 | -2.66 | -1.4% | $192.89 | $194.83 | $190.55 | 13,900 | |
| $194.16 | -1.89 | -1.0% | $194.51 | $195.40 | $188.01 | 12,100 | |
| $196.05 | -4.95 | -2.5% | $200.00 | $200.48 | $195.15 | 11,400 | |
| $201.00 | +3.77 | +1.9% | $201.57 | $203.69 | $199.77 | 11,700 | |
| $197.23 | +0.23 | +0.1% | $200.94 | $203.07 | $196.33 | 23,600 | |
| $197.00 | -17.76 | -8.3% | $198.84 | $198.84 | $193.50 | 27,500 | |
| $214.76 | -14.66 | -6.4% | $219.23 | $219.40 | $214.50 | 13,300 | |
| $229.42 | -2.24 | -1.0% | $226.54 | $229.42 | $223.76 | 10,000 | |
| $231.66 | +14.97 | +6.9% | $219.01 | $235.33 | $219.01 | 7,400 | |
| $216.69 | -0.45 | -0.2% | $216.34 | $218.23 | $213.09 | 12,300 | |
| $217.14 | -2.60 | -1.2% | $224.13 | $224.13 | $216.73 | 10,300 | |
| $219.74 | +7.27 | +3.4% | $216.72 | $219.87 | $216.71 | 12,900 | |
| $212.47 | -2.45 | -1.1% | $210.01 | $217.93 | $210.01 | 12,000 | |
| $214.92 | -0.09 | 0.0% | $217.00 | $217.00 | $212.96 | 6,400 | |
| $215.01 | -1.51 | -0.7% | $210.21 | $216.06 | $210.21 | 11,600 | |
| $216.52 | -5.47 | -2.5% | $220.97 | $220.97 | $211.77 | 9,300 | |
| $221.99 | +4.39 | +2.0% | $215.43 | $222.71 | $215.43 | 7,500 | |
| $217.60 | +2.40 | +1.1% | $216.88 | $218.61 | $215.20 | 12,700 | |
| $215.20 | +7.45 | +3.6% | $213.48 | $215.34 | $211.00 | 26,200 | |
| $207.75 | +4.39 | +2.2% | $211.56 | $211.56 | $207.69 | 14,200 | |
| $203.36 | +0.03 | 0.0% | $211.33 | $211.33 | $201.75 | 10,400 | |
| $203.33 | +0.95 | +0.5% | $206.42 | $206.43 | $200.79 | 27,000 | |
| $202.38 | -16.45 | -7.5% | $201.51 | $205.83 | $200.46 | 22,600 | |
| $218.83 | +6.58 | +3.1% | $214.77 | $219.77 | $214.77 | 13,600 | |
| $212.25 | -7.15 | -3.3% | $217.74 | $217.74 | $212.11 | 15,900 | |
| $219.40 | -6.16 | -2.7% | $217.78 | $221.33 | $216.90 | 9,200 | |
| $225.56 | -2.59 | -1.1% | $221.99 | $229.05 | $221.99 | 10,700 | |
| $228.15 | +6.39 | +2.9% | $228.79 | $231.05 | $224.24 | 5,100 | |
| $221.76 | -1.00 | -0.4% | $222.70 | $223.15 | $218.09 | 12,500 | |
| $222.76 | +4.94 | +2.3% | $221.05 | $224.38 | $219.48 | 10,200 | |
| $217.82 | -9.07 | -4.0% | $223.00 | $225.00 | $217.10 | 9,000 | |
| $226.89 | +0.91 | +0.4% | $226.08 | $229.75 | $225.41 | 12,500 | |
| $225.98 | -0.28 | -0.1% | $229.41 | $232.94 | $225.21 | 9,100 | |
| $226.26 | +3.26 | +1.5% | $224.97 | $228.94 | $222.23 | 26,800 | |
| $223.00 | -9.458 | -4.1% | $228.92 | $228.92 | $222.36 | 12,200 | |
| $232.46 | -10.19 | -4.2% | $232.46 | $232.46 | $232.46 | 13,141 | |
| $242.65 | -5.857 | -2.4% | $242.65 | $242.65 | $242.65 | 13,967 | |
| $248.51 | +2.76 | +1.1% | $249.00 | $250.79 | $245.32 | 7,400 | |
| $245.75 | -1.91 | -0.8% | $245.10 | $250.00 | $244.91 | 10,100 | |
| $247.66 | -10.85 | -4.2% | $252.29 | $255.00 | $246.15 | 7,000 | |
| $258.51 | -15.89 | -5.8% | $260.88 | $266.30 | $257.00 | 8,100 | |
| $274.40 | +2.20 | +0.8% | $272.86 | $277.93 | $272.86 | 7,100 | |
| $272.20 | +0.60 | +0.2% | $269.19 | $277.00 | $269.19 | 4,600 | |
| $271.60 | +3.42 | +1.3% | $268.18 | $272.88 | $267.10 | 9,500 | |
| $268.18 | +7.07 | +2.7% | $266.06 | $270.35 | $265.84 | 29,400 | |
| $261.11 | +7.14 | +2.8% | $260.00 | $262.89 | $258.41 | 5,000 | |
| $253.97 | -2.03 | -0.8% | $261.69 | $261.99 | $253.22 | 6,800 | |
| $256.00 | +6.61 | +2.7% | $255.06 | $260.00 | $254.75 | 14,700 | |
| $249.39 | +1.75 | +0.7% | $245.15 | $251.32 | $241.83 | 9,200 |
Splits
1 split · OTC:BESIY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- OTC:BESIY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
BE Semiconductor Industries N Completes € 60 Million Share Repurchase Program. New € 100 Million Share Repurchase Program Initiated
Latest earnings call · Jul 23, 2026
BE Semiconductor Industries (Euronext:BESI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 46 slides
Calls
Replays
BE Semiconductor Industries (Euronext:BESI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptBE Semiconductor Industries (Euronext:BESI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptBE Semiconductor Industries (Euronext:BESI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BE Semiconductor Industries N Completes € 60 Million Share Repurchase Program. New € 100 Million Share Repurchase Program Initiated
Oct 26, 2026
Closed $163.30 (+0.7%) on Oct 26, 2026
BE Semiconductor Industries N Announces Transactions Under Share Repurchase Program
Oct 19, 2026
Closed $177.41 (+2.8%) on Oct 19, 2026
BE Semiconductor Industries N Announces 2026 Third Quarter Conference Call and Audio Webcast Details
Oct 15, 2026
Closed $184.99 (-3.4%) on Oct 15, 2026
BE Semiconductor Industries N.V. Announces Q2-26 and H1-26 Results
Jul 23, 2026
Closed $260.01 (-8.4%) on Jul 23, 2026
BE Semiconductor Industries N Announces Q2-26 and H1-26 Results
Jul 23, 2026
Closed $260.01 (-8.4%) on Jul 23, 2026
BE Semiconductor Industries N Announces 2026 Second Quarter Conference Call and Audio Webcast Details
Jul 16, 2026
Closed $267.41 (-5.5%) on Jul 16, 2026
BE Semiconductor Industries: BE Semiconductor Industries N.V. Increases Long-Term Financial Targets at 2026 Investor Day
Jun 18, 2026
Closed $366.99 (+4.0%) on Jun 18, 2026
BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Transactions Under Share Repurchase Program
May 20, 2026
Closed $308.31 (+3.8%) on May 20, 2026
BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Early Redemption of € 175 Million Senior Unsecured Convertible Bonds due 2029
May 5, 2026
Closed $299.22 (+4.7%) on May 5, 2026
BE Semiconductor Industries N.V. Announces Q1-26 Results
Apr 23, 2026
Closed $283.17 (+4.0%) on Apr 23, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 46 slides · November 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 22, 2026
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
BE Semiconductor Industries N.V. on 6ix
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
- Decks
- 121 decks · latest November 2026
Where BE Semiconductor Industries N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BESI · Home listing | Euronext | Netherlands | EUR |
| OTC:BESIY · This page | OTC | United States | USD |
| Xetra:BSI | Xetra | Germany | EUR |
| BIVA:BESIN | BIVA | Mexico | MXN |
| gettex:BSI | gettex | Germany | EUR |
| LSIN:0XVE | LSIN | United Kingdom | EUR |
| VIE:BESI | Vienna | Austria | EUR |
| Tradegate:BSI | Tradegate | Germany | EUR |
| OTC:BESVF | OTC | United States | USD |
| LS Exchange:A2JLD1 | LS Exchange | Germany | EUR |
| Aquis:BESIA | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A2JLD1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BSI | Frankfurt | Germany | EUR |
| Aquis:BESIA | Aquis | United Kingdom | EUR |
| Dusseldorf:BSI | Dusseldorf | Germany | EUR |
| Turquoise:BESIA | Turquoise | United Kingdom | EUR |
| Munich:BSI | Munich | Germany | EUR |
| Stuttgart:BSI | Stuttgart | Germany | EUR |
| BMV:BESIN | BMV | Mexico | MXN |
| BSESOF:BSI | BSESOF | Bulgaria | EUR |
| BX Swiss:BSIB | BX Swiss | Switzerland | CHF |
| Hamburg:BSI | Hamburg | Germany | EUR |
| Dusseldorf:BSIA | Dusseldorf | Germany | EUR |
| LS Exchange:898494 | LS Exchange | Germany | EUR |
| Frankfurt:BSIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:898494 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BSIA | Stuttgart | Germany | EUR |
| Hanover:BSI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about BE Semiconductor Industries N.V.