Stock listing
Xetra:82W Hims & Hers Health, Inc. Aktie
German listing (Xetra) of Hims & Hers Health, Inc. · home listing NYSE:HIMS
Follow Hims & Hers Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HIMS
$29.21 USD +1.06 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HIMS
- Day range
- $27.75 – $30.02 USDOct 20, 2026
- Volume
- 10.52M sharesOct 20, 2026
- Market cap
- $6.82B USDAt the close on Oct 20, 2026 · price × 233.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIMS · Home | $29.21 USD | +1.06 (+3.8%) | 10,516,330 | $28.00 | $30.02 | $27.75 | $28.15 | Close on Oct 20, 2026 |
| BMV:HIMS | $539.00 MXN | +14.00 (+2.7%) | 2,311 | $525.00 | $543.60 | $517.83 | $525.00 | Close on Oct 20, 2026 |
| Frankfurt:82W | €24.68 EUR | -0.16 (-0.6%) | — | €24.84 | €24.84 | €24.68 | €24.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HIMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.21 | +1.06 | +3.8% | $28.00 | $30.02 | $27.75 | 10,516,330 | |
| $28.15 | +0.08 | +0.3% | $28.49 | $29.00 | $27.54 | 7,449,290 | |
| $28.07 | -1.31 | -4.5% | $29.51 | $30.00 | $27.53 | 10,979,305 | |
| $29.38 | +1.66 | +6.0% | $26.88 | $29.65 | $26.33 | 16,255,663 | |
| $27.72 | -1.99 | -6.7% | $29.26 | $29.68 | $27.57 | 10,948,378 | |
| $29.71 | -0.93 | -3.0% | $29.83 | $30.38 | $28.72 | 9,749,592 | |
| $30.64 | -0.28 | -0.9% | $30.92 | $31.79 | $30.33 | 8,934,607 | |
| $30.92 | +2.86 | +10.2% | $28.34 | $31.45 | $28.31 | 15,985,300 | |
| $28.06 | -1.48 | -5.0% | $29.20 | $29.62 | $27.49 | 15,056,700 | |
| $29.54 | +0.07 | +0.2% | $28.87 | $29.92 | $28.75 | 5,460,700 | |
| $29.47 | -0.20 | -0.7% | $30.08 | $30.08 | $29.07 | 8,804,600 | |
| $29.67 | +0.67 | +2.3% | $28.91 | $30.04 | $28.80 | 7,996,600 | |
| $29.00 | -0.30 | -1.0% | $30.08 | $30.61 | $28.55 | 10,080,500 | |
| $29.30 | -0.49 | -1.6% | $29.66 | $29.88 | $28.64 | 7,940,700 | |
| $29.79 | +1.09 | +3.8% | $29.16 | $31.03 | $29.09 | 14,520,500 | |
| $28.70 | -0.08 | -0.3% | $29.39 | $29.83 | $28.30 | 6,582,800 | |
| $28.78 | -0.64 | -2.2% | $29.00 | $29.44 | $28.46 | 6,524,600 | |
| $29.42 | +0.14 | +0.5% | $29.48 | $29.76 | $28.57 | 8,190,100 | |
| $29.28 | +0.89 | +3.1% | $28.00 | $29.65 | $27.31 | 16,712,300 | |
| $28.39 | -2.04 | -6.7% | $30.40 | $30.96 | $28.32 | 11,886,200 | |
| $30.43 | +1.08 | +3.7% | $29.95 | $31.81 | $29.22 | 16,648,700 | |
| $29.35 | +1.36 | +4.9% | $28.50 | $29.53 | $28.18 | 8,446,700 | |
| $27.99 | +0.10 | +0.4% | $28.86 | $29.01 | $27.70 | 9,396,000 | |
| $27.89 | -0.11 | -0.4% | $28.75 | $28.92 | $27.65 | 8,244,800 | |
| $28.00 | +0.15 | +0.5% | $27.76 | $28.55 | $27.46 | 7,352,100 | |
| $27.85 | -0.96 | -3.3% | $28.30 | $29.16 | $27.80 | 8,152,000 | |
| $28.81 | +1.30 | +4.7% | $27.38 | $29.44 | $27.14 | 11,975,400 | |
| $27.51 | +0.07 | +0.3% | $27.41 | $27.63 | $26.73 | 7,091,500 | |
| $27.44 | -0.46 | -1.6% | $27.30 | $28.00 | $27.12 | 7,567,100 | |
| $27.90 | -0.27 | -1.0% | $28.10 | $28.28 | $27.27 | 8,442,400 | |
| $28.17 | +0.46 | +1.7% | $27.73 | $28.33 | $27.61 | 8,566,800 | |
| $27.71 | -0.11 | -0.4% | $27.73 | $27.95 | $27.38 | 7,181,900 | |
| $27.82 | -0.86 | -3.0% | $28.88 | $29.12 | $27.55 | 12,214,000 | |
| $28.68 | +0.24 | +0.8% | $28.33 | $29.38 | $28.15 | 7,896,300 | |
| $28.44 | -1.14 | -3.9% | $29.28 | $29.87 | $28.38 | 7,304,700 | |
| $29.58 | +0.74 | +2.6% | $28.67 | $29.79 | $28.63 | 8,308,000 | |
| $28.84 | -2.82 | -8.9% | $31.36 | $31.40 | $28.52 | 14,726,300 | |
| $31.66 | +1.83 | +6.1% | $30.40 | $31.99 | $29.72 | 9,616,400 | |
| $29.83 | -1.92 | -6.0% | $31.04 | $31.63 | $29.62 | 11,584,200 | |
| $31.75 | +0.67 | +2.2% | $31.29 | $32.51 | $30.73 | 9,636,300 | |
| $31.08 | -2.70 | -8.0% | $32.44 | $32.72 | $30.30 | 13,872,600 | |
| $33.78 | +1.92 | +6.0% | $31.67 | $34.46 | $31.60 | 14,706,500 | |
| $31.86 | +0.77 | +2.5% | $30.66 | $33.16 | $30.66 | 18,929,600 | |
| $31.09 | +3.70 | +13.5% | $27.55 | $31.27 | $27.41 | 20,013,500 | |
| $27.39 | -1.22 | -4.3% | $27.85 | $28.85 | $27.38 | 7,932,300 | |
| $28.61 | +0.46 | +1.6% | $28.14 | $28.73 | $27.51 | 10,349,600 | |
| $28.15 | -0.62 | -2.2% | $29.15 | $29.30 | $28.11 | 9,025,200 | |
| $28.77 | -1.20 | -4.0% | $29.74 | $30.10 | $28.54 | 12,722,200 | |
| $29.97 | -0.54 | -1.8% | $30.48 | $30.99 | $29.25 | 16,908,500 | |
| $30.51 | -1.26 | -4.0% | $29.71 | $31.79 | $29.41 | 23,169,300 | |
| $31.77 | +0.18 | +0.6% | $31.07 | $32.29 | $30.90 | 17,688,800 | |
| $31.59 | +1.93 | +6.5% | $30.19 | $31.72 | $29.80 | 8,391,200 | |
| $29.66 | -1.99 | -6.3% | $31.11 | $31.26 | $29.53 | 8,294,500 | |
| $31.65 | -0.51 | -1.6% | $31.59 | $32.42 | $31.13 | 8,377,400 | |
| $32.16 | +1.34 | +4.3% | $31.09 | $32.31 | $30.77 | 11,425,600 | |
| $30.82 | +3.05 | +11.0% | $27.60 | $31.19 | $27.57 | 14,796,000 | |
| $27.77 | +0.73 | +2.7% | $27.48 | $28.94 | $26.86 | 12,585,300 | |
| $27.04 | +2.04 | +8.2% | $25.07 | $27.59 | $24.24 | 17,215,900 | |
| $25.00 | -4.32 | -14.7% | $28.71 | $28.97 | $24.73 | 29,237,500 | |
| $29.32 | -0.92 | -3.0% | $29.36 | $30.00 | $27.61 | 12,836,900 | |
| $30.24 | +2.15 | +7.7% | $28.73 | $30.33 | $28.15 | 16,175,400 | |
| $28.09 | -4.65 | -14.2% | $33.45 | $34.57 | $27.93 | 28,490,300 | |
| $32.74 | +1.06 | +3.3% | $31.03 | $35.85 | $30.81 | 32,621,700 | |
| $31.68 | -1.05 | -3.2% | $33.45 | $34.00 | $31.45 | 8,314,500 | |
| $32.73 | +0.03 | +0.1% | $32.52 | $33.84 | $32.06 | 9,755,100 | |
| $32.70 | -0.14 | -0.4% | $32.44 | $33.60 | $32.20 | 8,343,400 |
- Ticker
- Xetra:82W
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Hims Expands Testosterone Care with Injectable and Oral TRT, Its Largest Men’s Health Launch to Date
Latest earnings call · Aug 10, 2026
Hims & Hers Health (NYSE:HIMS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Hims & Hers Health (NYSE:HIMS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptHims & Hers Health (NYSE:HIMS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptHims & Hers Health (NYSE:HIMS) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hims & Hers to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 12, 2026
Closed $29.71 (-3.0%) on Oct 13, 2026
Hers Launches in Australia, Built to Care for the Whole Woman
Oct 12, 2026
Closed $30.64 (-0.9%) on Oct 12, 2026
Hims & Hers Names Jon Franklin as Chief Accounting Officer
Oct 7, 2026
Closed $28.06 (-5.0%) on Oct 8, 2026
Hims Enters Australia, Marking First Expansion into the Asia-Pacific Market
Aug 31, 2026
Closed $29.58 (+2.6%) on Aug 31, 2026
Berger Montague PC Investigates Hims & Hers Health, Inc.'s Board of Directors for Breach of Fiduciary Duty (NYSE: HIMS)
Aug 12, 2026
Closed $29.97 (-1.8%) on Aug 12, 2026
Hims & Hers Health, Inc. Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $30.51 (-4.0%) on Aug 11, 2026
Hims & Hers Introduces New Hers App with First-of-Its-Kind, Doctor-Led, AI-Native Care Experience
Aug 6, 2026
Closed $29.66 (-6.3%) on Aug 6, 2026
Hims & Hers Responds to FTC Lawsuit
Jul 29, 2026
Closed $25.00 (-14.7%) on Jul 29, 2026
Hims & Hers Chief Accounting Officer, Irene Becklund, Announces Departure from the Company
Jul 17, 2026
Closed $32.70 (-0.4%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 11, 2026
Q1 2025 Earnings Presentation
Earnings · 40 slides · May 5, 2025
Q4 2024 Earnings Presentation
Earnings · 45 slides · Feb 24, 2025
Hims & Hers Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 45 in the last 12 months · 72 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 11 decks · latest Aug 10, 2026
Where Hims & Hers Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIMS · Home listing | NYSE | United States | USD |
| gettex:82W | gettex | Germany | EUR |
| Tradegate:82W | Tradegate | Germany | EUR |
| LS Exchange:A2QMYY | LS Exchange | Germany | EUR |
| BMV:HIMS | BMV | Mexico | MXN |
| BOATS:HIMS | BOATS | United States | USD |
| Lang & Schwarz:A2QMYY | Lang & Schwarz | Germany | EUR |
| BIVA:HIMS | BIVA | Mexico | MXN |
| BCBA:HIMS | BCBA | Argentina | ARS |
| Frankfurt:82W | Frankfurt | Germany | EUR |
| BX Swiss:HIMS | BX Swiss | Switzerland | CHF |
| Munich:82W | Munich | Germany | EUR |
| BCBA:HIMSD | BCBA | Argentina | USD |
| Hamburg:82W | Hamburg | Germany | EUR |
| Stuttgart:82W | Stuttgart | Germany | EUR |
| BCBA:HIMSC | BCBA | Argentina | USD |
| Dusseldorf:82W | Dusseldorf | Germany | EUR |
| BCBA:HIMS.CI | BCBA | Argentina | ARS |
| Hanover:82W | Hanover | Germany | EUR |
| SET:HIMS03 | SET | Thailand | THB |
| SIX Swiss:HIMS.USD | SIX Swiss | Switzerland | USD |
| Xetra:82W · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hims & Hers Health, Inc.