Stock listing

VIE:UN02 Uniper SE Aktie

Austrian listing (Vienna) of Uniper SE · home listing Xetra:UN0

Follow Uniper SE into a list and get an email when it puts out news.

Home listing price · XETR:UN0

€42.95 EUR -0.40 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UN0

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€42.60 – €43.75 EUROct 20, 2026
Volume
5,374 sharesOct 20, 2026
Market cap
€17.89B EURAt the close on Oct 20, 2026 · price × 416.5M shares outstanding
Uniper SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UN0 · Home€42.95 EUR-0.40 (-0.9%)5,374€42.90€43.75€42.60€43.35Close on Oct 20, 2026
Frankfurt:UN0€42.60 EUR-1.00 (-2.3%)—€42.70€42.70€42.60€43.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UN0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.95-0.40-0.9%€42.90€43.75€42.605,374
€43.35-0.65-1.5%€44.05€44.40€42.504,147
€44.00+0.40+0.9%€43.60€44.80€43.603,169
€43.60-1.70-3.8%€45.05€45.05€43.603,601
€45.30+0.25+0.6%€45.00€45.95€44.652,790
€45.05-0.55-1.2%€45.60€46.40€45.051,694
€45.60+0.10+0.2%€45.45€47.00€45.452,152
€45.50+0.15+0.3%€45.10€45.70€45.101,009
€45.35-0.70-1.5%€45.10€45.90€45.102,588
€46.05-0.35-0.8%€46.95€48.00€45.2011,964
€46.40-0.55-1.2%€47.60€47.60€46.052,601
€46.95-0.45-0.9%€48.50€48.50€46.252,045
€47.40+1.10+2.4%€46.65€47.60€46.253,031
€46.30-1.35-2.8%€48.50€48.50€46.306,034
€47.65+1.30+2.8%€47.20€48.50€47.105,844
€46.35+1.75+3.9%€46.25€47.60€45.407,064
€44.60-0.65-1.4%€45.20€45.45€44.455,660
€45.25-1.00-2.2%€46.35€46.35€45.252,650
€46.25-1.90-3.9%€47.45€47.70€46.054,075
€48.15-0.30-0.6%€49.00€49.00€47.557,020
€48.45-1.75-3.5%€50.20€50.40€48.252,866
€50.20+0.80+1.6%€49.95€50.60€49.458,459
€49.40+0.05+0.1%€49.50€50.20€49.353,353
€49.35-0.05-0.1%€49.40€50.50€49.056,812
€49.40+1.05+2.2%€47.60€49.95€47.602,813
€48.35+0.45+0.9%€47.90€49.00€47.505,466
€47.90-1.30-2.6%€48.50€49.20€47.904,327
€49.20+0.45+0.9%€49.00€50.20€49.006,121
€48.75-1.45-2.9%€50.30€50.30€48.608,848
€50.20+2.60+5.5%€47.75€50.30€47.7512,501
€47.60+0.50+1.1%€46.60€47.90€46.605,267
€47.10+1.00+2.2%€46.50€47.60€46.155,868
€46.10-0.15-0.3%€46.20€46.95€46.002,040
€46.25+0.65+1.4%€46.30€46.95€46.053,131
€45.60-0.20-0.4%€45.60€46.25€44.805,573
€45.80+0.70+1.6%€46.30€46.30€45.201,831
€45.10-1.45-3.1%€46.55€46.55€45.102,357
€46.55-0.10-0.2%€46.95€47.40€46.302,792
€46.65+0.20+0.4%€46.05€46.80€46.05492
€46.45-0.55-1.2%€46.35€47.60€46.252,357
€47.00+1.95+4.3%€45.00€47.00€44.554,927
€45.05+0.85+1.9%€44.20€45.50€43.807,411
€44.20+0.35+0.8%€44.95€45.90€43.707,088
€43.85+0.15+0.3%€43.70€44.60€43.701,147
€43.70-1.70-3.7%€45.35€45.35€43.207,134
€45.40-0.30-0.7%€45.70€45.85€45.003,530
€45.70-0.55-1.2%€46.30€46.90€45.705,210
€46.25-2.25-4.6%€48.00€48.15€45.8012,073
€48.50+1.05+2.2%€46.80€48.50€46.0010,191
€47.45+0.65+1.4%€46.10€47.50€45.208,928
€46.80+3.00+6.8%€44.00€46.80€43.8017,386
€43.80+0.50+1.2%€43.30€44.40€43.005,910
€43.30-0.20-0.5%€44.00€44.00€42.902,115
€43.50+0.85+2.0%€42.30€44.00€42.303,810
€42.65+0.25+0.6%€42.40€42.70€42.101,793
€42.40+0.35+0.8%€42.10€42.70€41.651,617
€42.05+0.80+1.9%€41.55€42.65€40.701,632
€41.250.000.0%€41.20€41.95€40.708,165
€41.25+0.20+0.5%€41.00€42.55€41.002,810
€41.05-0.30-0.7%€41.40€41.65€41.001,899
€41.35-0.90-2.1%€42.65€42.65€41.202,836
€42.250.000.0%€42.35€42.80€42.202,268
€42.25-0.75-1.7%€42.80€43.05€42.102,508
€43.00-0.65-1.5%€44.15€44.15€42.801,941
€43.65+0.45+1.0%€43.50€44.20€43.15608
€43.20-0.50-1.1%€43.20€44.20€42.802,831
€43.70+0.90+2.1%€42.70€43.80€42.202,144
Ticker
VIE:UN02
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Uniper (Xetra:UN0) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 2:30 AM ET

    Watch Transcript

  • Uniper (Xetra:UN0) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 2:30 AM ET

    Watch Transcript

  • Uniper (Xetra:UN0) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Uniper advances NorthStarH2 into basic engineering

Aug 31, 2026

Closed €45.10 (-3.1%) on Aug 31, 2026

Uniper Reaffirms Strategy: Billions to Be Invested in the Energy System Transformation

Jul 16, 2026

Closed €42.80 (+1.2%) on Jul 17, 2026

Uniper and Respect Energy sign six-year Power Purchase Agreements for electricity from Uniper’s four Polish solar PV assets

Jul 6, 2026

Uniper and Skyborn Renewables sign offshore wind PPA

Jun 26, 2026

Rating agency Scope affirms Uniper issuer rating at BBB; standalone at bbb−

Jun 15, 2026

Uniper: Fitch assigns Uniper first-time issuer rating of BBB- with stable outlook

Jun 11, 2026

Uniper and Canada’s Ksi Lisims LNG sign Letter of Interest for LNG supply

Jun 8, 2026

Tina Hinz to Become General Counsel at Uniper

May 29, 2026

Christian Ohlms appointed new Chief Commercial Officer of Uniper

May 28, 2026

Birgit Korte to become Head of External Communication and Group Spokesperson at Uniper

May 22, 2026

All Uniper SE news

Decks

Uniper SE on 6ix

Sector
Utilities
Industry
Power producers
News releases
25 in the last 12 months · 26 in all · newest Aug 31, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
Decks
47 decks · latest Aug 11, 2026

Where Uniper SE is listed

ListingExchangeCountryCurrency
Xetra:UN0 · Home listingXetraGermanyEUR
Tradegate:UN0TradegateGermanyEUR
gettex:UN0gettexGermanyEUR
LSIN:0RJ4LSINUnited KingdomEUR
Milan:1UNMilanItalyEUR
LS Exchange:UNSE02LS ExchangeGermanyEUR
Frankfurt:UN0FrankfurtGermanyEUR
Lang & Schwarz:UNSE02Lang & SchwarzGermanyEUR
OTC:UNPRFOTCUnited StatesUSD
EUROTLX:4UNEUROTLXItalyEUR
Dusseldorf:UN0DusseldorfGermanyEUR
Stuttgart:UN0StuttgartGermanyEUR
Munich:UN0MunichGermanyEUR
Hanover:UN0HanoverGermanyEUR
Hamburg:UN0HamburgGermanyEUR
Aquis:UN0DAquisUnited KingdomEUR
BX Swiss:UN0BX SwissSwitzerlandCHF
VIE:UN02 · This pageViennaAustriaEUR
Aquis:UN0DAquisUnited KingdomEUR
Turquoise:UN0DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Uniper SE.