Stock listing
Lang & Schwarz:UNSE02 Uniper SE Aktie
German listing (Lang & Schwarz) of Uniper SE · home listing Xetra:UN0
Follow Uniper SE into a list and get an email when it puts out news.
Home listing price · XETR:UN0
€43.60 EUR -0.70 (-1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UN0
- Day range
- €43.60 – €44.30 EUROct 27, 2026
- Volume
- 811 sharesOct 27, 2026
- Market cap
- €18.16B EURAt the close on Oct 27, 2026 · price × 416.5M shares outstanding
- 52-week range
- €27.30 – €56.20 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UN0 · Home | €43.60 EUR | -0.70 (-1.6%) | 811 | €44.30 | €44.30 | €43.60 | €44.30 | Close on Oct 27, 2026 |
| Frankfurt:UN0 | €43.95 EUR | -0.05 (-0.1%) | — | €43.85 | €44.10 | €43.70 | €44.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:UN0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.60 | -0.70 | -1.6% | €44.30 | €44.30 | €43.60 | 811 | |
| €44.30 | +0.60 | +1.4% | €43.05 | €44.40 | €43.05 | 1,699 | |
| €43.70 | -0.30 | -0.7% | €44.00 | €44.20 | €43.00 | 8,394 | |
| €44.00 | +0.30 | +0.7% | €43.70 | €44.00 | €43.00 | 3,873 | |
| €43.70 | +0.75 | +1.7% | €42.85 | €43.70 | €42.85 | 1,595 | |
| €42.95 | -0.40 | -0.9% | €42.90 | €43.75 | €42.60 | 5,374 | |
| €43.35 | -0.65 | -1.5% | €44.05 | €44.40 | €42.50 | 4,147 | |
| €44.00 | +0.40 | +0.9% | €43.60 | €44.80 | €43.60 | 3,129 | |
| €43.60 | -1.70 | -3.8% | €45.05 | €45.05 | €43.60 | 3,601 | |
| €45.30 | +0.25 | +0.6% | €45.00 | €45.95 | €44.65 | 2,789 | |
| €45.05 | -0.55 | -1.2% | €45.60 | €46.40 | €45.05 | 1,694 | |
| €45.60 | +0.10 | +0.2% | €45.45 | €47.00 | €45.45 | 2,152 | |
| €45.50 | +0.15 | +0.3% | €45.10 | €45.70 | €45.10 | 1,009 | |
| €45.35 | -0.70 | -1.5% | €45.10 | €45.90 | €45.10 | 2,588 | |
| €46.05 | -0.35 | -0.8% | €46.95 | €48.00 | €45.20 | 11,964 | |
| €46.40 | -0.55 | -1.2% | €47.60 | €47.60 | €46.05 | 2,601 | |
| €46.95 | -0.45 | -0.9% | €48.50 | €48.50 | €46.25 | 2,045 | |
| €47.40 | +1.10 | +2.4% | €46.65 | €47.60 | €46.25 | 3,031 | |
| €46.30 | -1.35 | -2.8% | €48.50 | €48.50 | €46.30 | 6,034 | |
| €47.65 | +1.30 | +2.8% | €47.20 | €48.50 | €47.10 | 5,844 | |
| €46.35 | +1.75 | +3.9% | €46.25 | €47.60 | €45.40 | 7,064 | |
| €44.60 | -0.65 | -1.4% | €45.20 | €45.45 | €44.45 | 5,660 | |
| €45.25 | -1.00 | -2.2% | €46.35 | €46.35 | €45.25 | 2,650 | |
| €46.25 | -1.90 | -3.9% | €47.45 | €47.70 | €46.05 | 4,075 | |
| €48.15 | -0.30 | -0.6% | €49.00 | €49.00 | €47.55 | 7,020 | |
| €48.45 | -1.75 | -3.5% | €50.20 | €50.40 | €48.25 | 2,866 | |
| €50.20 | +0.80 | +1.6% | €49.95 | €50.60 | €49.45 | 8,459 | |
| €49.40 | +0.05 | +0.1% | €49.50 | €50.20 | €49.35 | 3,353 | |
| €49.35 | -0.05 | -0.1% | €49.40 | €50.50 | €49.05 | 6,812 | |
| €49.40 | +1.05 | +2.2% | €47.60 | €49.95 | €47.60 | 2,813 | |
| €48.35 | +0.45 | +0.9% | €47.90 | €49.00 | €47.50 | 5,466 | |
| €47.90 | -1.30 | -2.6% | €48.50 | €49.20 | €47.90 | 4,327 | |
| €49.20 | +0.45 | +0.9% | €49.00 | €50.20 | €49.00 | 6,121 | |
| €48.75 | -1.45 | -2.9% | €50.30 | €50.30 | €48.60 | 8,848 | |
| €50.20 | +2.60 | +5.5% | €47.75 | €50.30 | €47.75 | 12,501 | |
| €47.60 | +0.50 | +1.1% | €46.60 | €47.90 | €46.60 | 5,267 | |
| €47.10 | +1.00 | +2.2% | €46.50 | €47.60 | €46.15 | 5,868 | |
| €46.10 | -0.15 | -0.3% | €46.20 | €46.95 | €46.00 | 2,040 | |
| €46.25 | +0.65 | +1.4% | €46.30 | €46.95 | €46.05 | 3,131 | |
| €45.60 | -0.20 | -0.4% | €45.60 | €46.25 | €44.80 | 5,573 | |
| €45.80 | +0.70 | +1.6% | €46.30 | €46.30 | €45.20 | 1,831 | |
| €45.10 | -1.45 | -3.1% | €46.55 | €46.55 | €45.10 | 2,357 | |
| €46.55 | -0.10 | -0.2% | €46.95 | €47.40 | €46.30 | 2,792 | |
| €46.65 | +0.20 | +0.4% | €46.05 | €46.80 | €46.05 | 492 | |
| €46.45 | -0.55 | -1.2% | €46.35 | €47.60 | €46.25 | 2,357 | |
| €47.00 | +1.95 | +4.3% | €45.00 | €47.00 | €44.55 | 4,927 | |
| €45.05 | +0.85 | +1.9% | €44.20 | €45.50 | €43.80 | 7,411 | |
| €44.20 | +0.35 | +0.8% | €44.95 | €45.90 | €43.70 | 7,088 | |
| €43.85 | +0.15 | +0.3% | €43.70 | €44.60 | €43.70 | 1,147 | |
| €43.70 | -1.70 | -3.7% | €45.35 | €45.35 | €43.20 | 7,134 | |
| €45.40 | -0.30 | -0.7% | €45.70 | €45.85 | €45.00 | 3,530 | |
| €45.70 | -0.55 | -1.2% | €46.30 | €46.90 | €45.70 | 5,210 | |
| €46.25 | -2.25 | -4.6% | €48.00 | €48.15 | €45.80 | 12,073 | |
| €48.50 | +1.05 | +2.2% | €46.80 | €48.50 | €46.00 | 10,191 | |
| €47.45 | +0.65 | +1.4% | €46.10 | €47.50 | €45.20 | 8,928 | |
| €46.80 | +3.00 | +6.8% | €44.00 | €46.80 | €43.80 | 17,386 | |
| €43.80 | +0.50 | +1.2% | €43.30 | €44.40 | €43.00 | 5,910 | |
| €43.30 | -0.20 | -0.5% | €44.00 | €44.00 | €42.90 | 2,115 | |
| €43.50 | +0.85 | +2.0% | €42.30 | €44.00 | €42.30 | 3,810 | |
| €42.65 | +0.25 | +0.6% | €42.40 | €42.70 | €42.10 | 1,793 | |
| €42.40 | +0.35 | +0.8% | €42.10 | €42.70 | €41.65 | 1,617 | |
| €42.05 | +0.80 | +1.9% | €41.55 | €42.65 | €40.70 | 1,632 | |
| €41.25 | 0.00 | 0.0% | €41.20 | €41.95 | €40.70 | 8,165 | |
| €41.25 | +0.20 | +0.5% | €41.00 | €42.55 | €41.00 | 2,810 | |
| €41.05 | -0.30 | -0.7% | €41.40 | €41.65 | €41.00 | 1,899 | |
| €41.35 | -0.90 | -2.1% | €42.65 | €42.65 | €41.20 | 2,836 | |
| €42.25 | 0.00 | 0.0% | €42.35 | €42.80 | €42.20 | 2,268 |
- Ticker
- Lang & Schwarz:UNSE02
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Uniper advances NorthStarH2 into basic engineering
Latest earnings call · Aug 11, 2026
Uniper (Xetra:UN0) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Uniper (Xetra:UN0) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 2:30 AM ET
Watch TranscriptUniper (Xetra:UN0) Q1 2026 Earnings Call
Tue, May 12, 2026 · 2:30 AM ET
Watch TranscriptUniper (Xetra:UN0) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Uniper advances NorthStarH2 into basic engineering
Aug 31, 2026
Closed €45.10 (-3.1%) on Aug 31, 2026
Uniper Reaffirms Strategy: Billions to Be Invested in the Energy System Transformation
Jul 16, 2026
Closed €42.80 (+1.2%) on Jul 17, 2026
Uniper and Respect Energy sign six-year Power Purchase Agreements for electricity from Uniper’s four Polish solar PV assets
Jul 6, 2026
Closed €43.85 (+2.2%) on Jul 6, 2026
Uniper and Skyborn Renewables sign offshore wind PPA
Jun 26, 2026
Closed €43.85 (-0.6%) on Jun 26, 2026
Rating agency Scope affirms Uniper issuer rating at BBB; standalone at bbb−
Jun 15, 2026
Closed €47.05 (+3.0%) on Jun 15, 2026
Uniper: Fitch assigns Uniper first-time issuer rating of BBB- with stable outlook
Jun 11, 2026
Closed €44.75 (-1.5%) on Jun 11, 2026
Uniper and Canada’s Ksi Lisims LNG sign Letter of Interest for LNG supply
Jun 8, 2026
Closed €46.05 (-3.0%) on Jun 8, 2026
Tina Hinz to Become General Counsel at Uniper
May 29, 2026
Closed €49.10 (+5.4%) on May 29, 2026
Christian Ohlms appointed new Chief Commercial Officer of Uniper
May 28, 2026
Closed €46.60 (-1.0%) on May 28, 2026
Birgit Korte to become Head of External Communication and Group Spokesperson at Uniper
May 22, 2026
Closed €50.00 (+0.6%) on May 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
FY 2025 Earnings Presentation
Earnings · 34 slides · Mar 11, 2026
9M 2025 Earnings Presentation
Earnings · 25 slides · Nov 6, 2025
Uniper SE on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 25 in the last 12 months · 26 in all · newest Aug 31, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 60 decks · latest Aug 11, 2026
Where Uniper SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UN0 · Home listing | Xetra | Germany | EUR |
| Tradegate:UN0 | Tradegate | Germany | EUR |
| gettex:UN0 | gettex | Germany | EUR |
| LSIN:0RJ4 | LSIN | United Kingdom | EUR |
| Milan:1UN | Milan | Italy | EUR |
| LS Exchange:UNSE02 | LS Exchange | Germany | EUR |
| Frankfurt:UN0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:UNSE02 · This page | Lang & Schwarz | Germany | EUR |
| OTC:UNPRF | OTC | United States | USD |
| EUROTLX:4UN | EUROTLX | Italy | EUR |
| Dusseldorf:UN0 | Dusseldorf | Germany | EUR |
| Stuttgart:UN0 | Stuttgart | Germany | EUR |
| Munich:UN0 | Munich | Germany | EUR |
| Hanover:UN0 | Hanover | Germany | EUR |
| Hamburg:UN0 | Hamburg | Germany | EUR |
| Aquis:UN0D | Aquis | United Kingdom | EUR |
| BX Swiss:UN0 | BX Swiss | Switzerland | CHF |
| VIE:UN02 | Vienna | Austria | EUR |
| Aquis:UN0D | Aquis | United Kingdom | EUR |
| Turquoise:UN0D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Uniper SE.