Stock listing
TWSE:6835 Complex Micro Interconnection Co., Ltd. (圓裕) 股價
Follow Complex Micro Interconnection Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6835
$31.45 TWD -0.55 (-1.7%)
Close on Oct 30, 2026
- Day range
- $31.10 – $32.40 TWDOct 30, 2026
- Volume
- 19,770 sharesOct 30, 2026
- Market cap
- $2.07B TWDAt the close on Oct 30, 2026 · price × 65.73M shares outstanding
- 52-week range
- $28.45 – $41.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636,068 TWDMedian day 18,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6835 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.45 | -0.55 | -1.7% | $32.40 | $32.40 | $31.10 | 19,770 | |
| $32.00 | -0.40 | -1.2% | $32.70 | $32.70 | $31.85 | 15,200 | |
| $32.40 | +0.05 | +0.2% | $32.85 | $32.85 | $32.35 | 11,000 | |
| $32.35 | +0.55 | +1.7% | $32.65 | $32.65 | $31.70 | 21,562 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | -0.30 | -0.9% | $32.30 | $32.30 | $31.80 | 8,050 | |
| $32.10 | +0.20 | +0.6% | $32.80 | $32.80 | $31.95 | 11,086 | |
| $31.90 | 0.00 | 0.0% | $32.45 | $32.45 | $31.70 | 13,051 | |
| $31.90 | -0.10 | -0.3% | $31.95 | $31.95 | $31.40 | 6,142 | |
| $32.00 | -0.05 | -0.2% | $32.60 | $32.60 | $31.75 | 12,000 | |
| $32.05 | -0.45 | -1.4% | $32.35 | $32.35 | $31.30 | 28,000 | |
| $32.50 | +0.90 | +2.8% | $32.50 | $32.50 | $31.95 | 21,000 | |
| $31.60 | -1.00 | -3.1% | $32.60 | $32.60 | $31.60 | 18,000 | |
| $32.60 | +0.55 | +1.7% | $32.75 | $32.80 | $32.55 | 35,000 | |
| $32.05 | 0.00 | 0.0% | $32.40 | $32.40 | $32.05 | 17,000 | |
| $32.05 | -0.20 | -0.6% | $32.50 | $32.50 | $31.50 | 24,000 | |
| $32.25 | +0.25 | +0.8% | $32.00 | $32.25 | $31.40 | 20,000 | |
| $32.00 | +0.90 | +2.9% | $33.95 | $33.95 | $31.80 | 65,000 | |
| $31.10 | -0.05 | -0.2% | $31.85 | $31.85 | $30.85 | 15,000 | |
| $31.15 | -0.05 | -0.2% | $31.15 | $31.30 | $31.00 | 14,000 | |
| $31.20 | +0.30 | +1.0% | $31.20 | $31.20 | $30.80 | 8,000 | |
| $30.90 | -0.40 | -1.3% | $31.60 | $31.60 | $30.90 | 7,000 | |
| $31.30 | +0.10 | +0.3% | $31.20 | $31.30 | $30.70 | 20,000 | |
| $31.20 | -0.55 | -1.7% | $31.70 | $31.75 | $31.05 | 21,008 | |
| $31.75 | +0.65 | +2.1% | $31.05 | $31.75 | $31.05 | 69,000 | |
| $31.10 | +0.15 | +0.5% | $31.05 | $31.30 | $30.85 | 20,000 | |
| $30.95 | +0.20 | +0.7% | $30.70 | $31.20 | $30.70 | 9,000 | |
| $30.75 | +0.05 | +0.2% | $31.30 | $31.30 | $30.40 | 11,035 | |
| $30.70 | +0.35 | +1.2% | $30.65 | $30.80 | $29.90 | 15,000 | |
| $30.35 | +0.25 | +0.8% | $30.75 | $30.75 | $29.90 | 15,000 | |
| $30.10 | -0.05 | -0.2% | $31.05 | $31.05 | $30.10 | 8,000 | |
| $30.15 | -0.85 | -2.7% | $31.00 | $31.00 | $29.90 | 37,002 | |
| $31.00 | -0.10 | -0.3% | $31.30 | $31.30 | $30.65 | 12,000 | |
| $31.10 | -0.05 | -0.2% | $31.40 | $31.40 | $30.65 | 12,000 | |
| $31.15 | -0.15 | -0.5% | $31.40 | $31.40 | $30.40 | 37,000 | |
| $31.30 | +0.30 | +1.0% | $31.10 | $31.50 | $31.00 | 19,000 | |
| $31.00 | -0.05 | -0.2% | $30.80 | $31.70 | $30.65 | 28,000 | |
| $31.05 | -0.05 | -0.2% | $31.55 | $31.55 | $30.70 | 25,000 | |
| $31.10 | +0.10 | +0.3% | $31.50 | $31.50 | $30.80 | 11,000 | |
| $31.00 | 0.00 | 0.0% | $31.20 | $31.20 | $30.70 | 14,000 | |
| $31.00 | -0.20 | -0.6% | $30.55 | $31.00 | $30.50 | 17,000 | |
| $31.20 | +0.25 | +0.8% | $30.85 | $31.45 | $30.85 | 17,030 | |
| $30.95 | -0.15 | -0.5% | $31.50 | $31.50 | $30.80 | 30,005 | |
| $31.10 | +0.30 | +1.0% | $31.55 | $31.55 | $30.85 | 9,000 | |
| $30.80 | -0.15 | -0.5% | $30.95 | $31.45 | $30.70 | 8,000 | |
| $30.95 | -0.15 | -0.5% | $31.80 | $31.85 | $30.55 | 18,000 | |
| $31.10 | +0.10 | +0.3% | $31.25 | $31.35 | $30.65 | 13,000 | |
| $31.00 | +0.30 | +1.0% | $31.50 | $31.50 | $30.70 | 9,000 | |
| $30.70 | -0.30 | -1.0% | $31.95 | $31.95 | $30.70 | 23,000 | |
| $31.00 | -0.30 | -1.0% | $31.60 | $31.80 | $30.65 | 23,000 | |
| $31.30 | +0.20 | +0.6% | $32.00 | $32.05 | $31.30 | 13,000 | |
| $31.10 | -0.30 | -1.0% | $31.20 | $31.70 | $31.10 | 18,069 | |
| $31.40 | +0.15 | +0.5% | $32.00 | $32.15 | $31.40 | 21,000 | |
| $31.25 | +0.20 | +0.6% | $31.30 | $31.75 | $31.25 | 20,000 | |
| $31.05 | +0.05 | +0.2% | $31.20 | $31.20 | $30.90 | 5,000 | |
| $31.00 | +0.10 | +0.3% | $31.30 | $31.50 | $31.00 | 34,000 | |
| $30.90 | 0.00 | 0.0% | $30.85 | $31.00 | $30.40 | 45,000 | |
| $30.90 | +0.15 | +0.5% | $31.40 | $31.40 | $30.40 | 22,000 | |
| $30.75 | 0.00 | 0.0% | $31.55 | $31.55 | $30.50 | 30,000 | |
| $30.75 | +0.10 | +0.3% | $30.10 | $31.25 | $30.10 | 24,000 | |
| $30.65 | -0.60 | -1.9% | $31.75 | $31.75 | $30.60 | 43,000 | |
| $31.25 | +1.25 | +4.2% | $31.80 | $31.80 | $30.20 | 35,000 | |
| $30.00 | -0.60 | -2.0% | $30.20 | $30.35 | $29.60 | 31,000 |
- Ticker
- TWSE:6835
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Decks
IPO Roadshow (October 2022)
IPO roadshow · 37 slides · October 2022
Complex Micro Interconnection Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest October 2022
Log in to ask 6ix AI your own questions about Complex Micro Interconnection Co., Ltd.