Stock listing
TPEx:6134 Wanshih Electronic Co., Ltd (萬旭) 股價
Follow Wanshih Electronic Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6134
$23.65 TWD -0.70 (-2.9%)
Close on Oct 30, 2026
- Day range
- $23.00 – $23.90 TWDOct 30, 2026
- Volume
- 341,509 sharesOct 30, 2026
- Market cap
- $1.94B TWDAt the close on Oct 30, 2026 · price × 81.88M shares outstanding
- 52-week range
- $21.00 – $41.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.05M TWDMedian day 180,003 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6134 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | -0.70 | -2.9% | $23.90 | $23.90 | $23.00 | 341,509 | |
| $24.35 | -0.45 | -1.8% | $24.80 | $24.80 | $24.05 | 200,571 | |
| $24.80 | +0.20 | +0.8% | $24.80 | $25.20 | $24.60 | 203,881 | |
| $24.60 | -0.25 | -1.0% | $25.00 | $25.05 | $24.30 | 227,743 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | -1.05 | -4.1% | $25.95 | $26.00 | $24.40 | 310,446 | |
| $25.90 | +0.20 | +0.8% | $25.80 | $26.15 | $25.80 | 124,501 | |
| $25.70 | -0.10 | -0.4% | $26.25 | $26.30 | $25.70 | 113,610 | |
| $25.80 | -0.20 | -0.8% | $26.00 | $26.00 | $25.20 | 176,912 | |
| $26.00 | +0.15 | +0.6% | $25.95 | $26.35 | $25.85 | 180,003 | |
| $25.85 | -1.25 | -4.6% | $26.80 | $26.80 | $25.75 | 471,000 | |
| $27.10 | -0.10 | -0.4% | $27.25 | $27.40 | $26.90 | 130,000 | |
| $27.20 | -0.70 | -2.5% | $28.20 | $28.20 | $26.90 | 332,104 | |
| $27.90 | -0.10 | -0.4% | $28.05 | $28.25 | $27.70 | 161,731 | |
| $28.00 | -0.35 | -1.2% | $28.35 | $28.45 | $28.00 | 199,039 | |
| $28.35 | +0.05 | +0.2% | $28.40 | $29.30 | $28.25 | 300,621 | |
| $28.30 | -0.80 | -2.7% | $29.75 | $29.75 | $28.30 | 542,993 | |
| $29.10 | +0.20 | +0.7% | $29.15 | $30.30 | $28.65 | 1,296,716 | |
| $28.90 | -0.05 | -0.2% | $29.50 | $29.50 | $28.80 | 150,041 | |
| $28.95 | -0.25 | -0.9% | $29.20 | $29.25 | $28.85 | 166,050 | |
| $29.20 | -0.05 | -0.2% | $29.30 | $29.45 | $29.05 | 168,788 | |
| $29.25 | +0.05 | +0.2% | $29.25 | $29.30 | $29.10 | 52,100 | |
| $29.20 | +0.35 | +1.2% | $28.90 | $29.30 | $28.80 | 86,001 | |
| $28.85 | -0.40 | -1.4% | $29.65 | $29.65 | $28.80 | 109,000 | |
| $29.25 | -0.25 | -0.8% | $30.35 | $30.35 | $29.00 | 280,025 | |
| $29.50 | +0.55 | +1.9% | $29.05 | $29.90 | $29.00 | 285,297 | |
| $28.95 | +0.25 | +0.9% | $28.70 | $28.95 | $28.65 | 46,000 | |
| $28.70 | +0.20 | +0.7% | $29.00 | $29.25 | $28.65 | 151,000 | |
| $28.50 | +0.35 | +1.2% | $28.40 | $29.20 | $28.20 | 228,000 | |
| $28.15 | -0.10 | -0.4% | $28.35 | $28.70 | $27.95 | 55,000 | |
| $28.25 | +0.05 | +0.2% | $27.95 | $28.50 | $27.95 | 79,456 | |
| $28.20 | -0.15 | -0.5% | $28.45 | $28.65 | $28.10 | 115,000 | |
| $28.35 | -0.15 | -0.5% | $28.35 | $28.50 | $28.10 | 101,000 | |
| $28.50 | 0.00 | 0.0% | $27.85 | $28.80 | $27.85 | 176,038 | |
| $28.50 | -0.70 | -2.4% | $29.70 | $29.70 | $28.50 | 195,001 | |
| $29.20 | -0.10 | -0.3% | $29.80 | $30.00 | $28.95 | 192,006 | |
| $29.30 | +0.70 | +2.4% | $28.70 | $29.90 | $28.50 | 247,014 | |
| $28.60 | -0.45 | -1.5% | $29.05 | $29.40 | $28.50 | 109,000 | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.35 | $29.00 | 102,190 | |
| $28.95 | +0.30 | +1.0% | $28.70 | $29.20 | $28.70 | 108,584 | |
| $28.65 | -0.20 | -0.7% | $28.90 | $29.45 | $28.45 | 237,000 | |
| $28.85 | +0.05 | +0.2% | $29.00 | $29.05 | $28.65 | 153,004 | |
| $28.80 | +0.15 | +0.5% | $28.70 | $29.15 | $28.45 | 152,051 | |
| $28.65 | +0.55 | +2.0% | $28.20 | $28.95 | $28.20 | 219,001 | |
| $28.10 | +0.05 | +0.2% | $28.10 | $28.20 | $27.70 | 79,000 | |
| $28.05 | +0.25 | +0.9% | $28.00 | $28.30 | $27.85 | 85,347 | |
| $27.80 | -0.10 | -0.4% | $28.25 | $28.25 | $27.60 | 55,524 | |
| $27.90 | +0.15 | +0.5% | $28.35 | $28.40 | $27.65 | 39,000 | |
| $27.75 | -0.15 | -0.5% | $27.70 | $28.15 | $27.70 | 117,045 | |
| $27.90 | -0.15 | -0.5% | $28.30 | $28.55 | $27.85 | 125,000 | |
| $28.05 | -0.65 | -2.3% | $29.30 | $29.30 | $28.05 | 223,000 | |
| $28.70 | +1.05 | +3.8% | $27.65 | $29.80 | $27.05 | 1,011,000 | |
| $27.65 | -0.25 | -0.9% | $28.50 | $28.55 | $27.65 | 213,000 | |
| $27.90 | +0.10 | +0.4% | $28.15 | $28.45 | $27.85 | 187,000 | |
| $27.80 | -0.05 | -0.2% | $27.85 | $28.10 | $27.75 | 137,290 | |
| $27.85 | +0.75 | +2.8% | $27.50 | $28.30 | $27.45 | 226,892 | |
| $27.10 | -0.05 | -0.2% | $27.75 | $28.45 | $27.10 | 393,342 | |
| $27.15 | -0.05 | -0.2% | $27.05 | $27.60 | $26.25 | 289,376 | |
| $27.20 | +0.90 | +3.4% | $27.00 | $27.45 | $26.60 | 308,000 | |
| $26.30 | +1.05 | +4.2% | $25.25 | $26.65 | $25.25 | 208,186 | |
| $25.25 | +0.30 | +1.2% | $24.50 | $25.80 | $24.50 | 232,023 | |
| $24.95 | +2.10 | +9.2% | $24.10 | $25.05 | $24.10 | 287,000 | |
| $22.85 | -0.85 | -3.6% | $23.70 | $24.15 | $22.50 | 333,002 |
- Ticker
- TPEx:6134
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Wanshih Electronic Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Wanshih Electronic Co., Ltd.