Stock listing
KRX:418420 Raontech, Inc. (라온텍) 주가
Follow Raontech, Inc. into a list and get an email when it puts out news.
Share price · KRX:418420
₩2,880.00 KRW -95.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,830.00 – ₩2,995.00 KRWOct 30, 2026
- Volume
- 116,288 sharesOct 30, 2026
- Market cap
- ₩87.56B KRWAt the close on Oct 30, 2026 · price × 30.40M shares outstanding
- 52-week range
- ₩2,635.00 – ₩12,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩663.4M KRWMedian day 117,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:418420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,880.00 | -95.00 | -3.2% | ₩2,995.00 | ₩2,995.00 | ₩2,830.00 | 116,288 | |
| ₩2,975.00 | -110.00 | -3.6% | ₩3,090.00 | ₩3,130.00 | ₩2,965.00 | 71,582 | |
| ₩3,085.00 | +50.00 | +1.6% | ₩3,055.00 | ₩3,140.00 | ₩3,035.00 | 45,920 | |
| ₩3,035.00 | +70.00 | +2.4% | ₩2,985.00 | ₩3,095.00 | ₩2,985.00 | 46,837 | |
| ₩2,965.00 | -65.00 | -2.1% | ₩3,070.00 | ₩3,080.00 | ₩2,960.00 | 51,274 | |
| ₩3,030.00 | -35.00 | -1.1% | ₩3,030.00 | ₩3,065.00 | ₩2,890.00 | 77,065 | |
| ₩3,065.00 | -85.00 | -2.7% | ₩3,190.00 | ₩3,215.00 | ₩3,025.00 | 65,786 | |
| ₩3,150.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,250.00 | ₩3,110.00 | 59,906 | |
| ₩3,160.00 | -140.00 | -4.2% | ₩3,330.00 | ₩3,470.00 | ₩3,135.00 | 62,741 | |
| ₩3,300.00 | +50.00 | +1.5% | ₩3,315.00 | ₩3,345.00 | ₩3,245.00 | 35,558 | |
| ₩3,250.00 | +95.00 | +3.0% | ₩3,200.00 | ₩3,365.00 | ₩3,135.00 | 70,287 | |
| ₩3,155.00 | -315.00 | -9.1% | ₩3,310.00 | ₩3,385.00 | ₩3,080.00 | 160,644 | |
| ₩3,470.00 | +5.00 | +0.1% | ₩3,530.00 | ₩3,550.00 | ₩3,385.00 | 77,203 | |
| ₩3,465.00 | -105.00 | -2.9% | ₩3,570.00 | ₩3,570.00 | ₩3,310.00 | 107,524 | |
| ₩3,570.00 | -365.00 | -9.3% | ₩3,940.00 | ₩3,945.00 | ₩3,530.00 | 217,788 | |
| ₩3,935.00 | -80.00 | -2.0% | ₩4,130.00 | ₩4,130.00 | ₩3,930.00 | 113,164 | |
| ₩4,015.00 | -180.00 | -4.3% | ₩4,230.00 | ₩4,280.00 | ₩4,015.00 | 132,319 | |
| ₩4,195.00 | -55.00 | -1.3% | ₩4,300.00 | ₩4,320.00 | ₩4,115.00 | 141,198 | |
| ₩4,250.00 | -5.00 | -0.1% | ₩4,300.00 | ₩4,450.00 | ₩4,220.00 | 129,124 | |
| ₩4,255.00 | -5.00 | -0.1% | ₩4,230.00 | ₩4,325.00 | ₩4,185.00 | 88,626 | |
| ₩4,260.00 | -10.00 | -0.2% | ₩4,280.00 | ₩4,450.00 | ₩4,035.00 | 112,244 | |
| ₩4,270.00 | -125.00 | -2.8% | ₩4,260.00 | ₩4,430.00 | ₩4,205.00 | 126,212 | |
| ₩4,395.00 | +265.00 | +6.4% | ₩4,130.00 | ₩4,480.00 | ₩4,065.00 | 344,511 | |
| ₩4,130.00 | +30.00 | +0.7% | ₩4,100.00 | ₩4,220.00 | ₩4,050.00 | 121,022 | |
| ₩4,100.00 | +80.00 | +2.0% | ₩4,210.00 | ₩4,630.00 | ₩4,040.00 | 399,028 | |
| ₩4,020.00 | -35.00 | -0.9% | ₩4,150.00 | ₩4,175.00 | ₩3,955.00 | 103,734 | |
| ₩4,055.00 | -45.00 | -1.1% | ₩4,235.00 | ₩4,250.00 | ₩4,010.00 | 109,298 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,135.00 | ₩4,250.00 | ₩4,060.00 | 134,368 | |
| ₩4,100.00 | +160.00 | +4.1% | ₩4,015.00 | ₩4,255.00 | ₩3,920.00 | 128,614 | |
| ₩3,940.00 | -10.00 | -0.3% | ₩3,945.00 | ₩4,105.00 | ₩3,845.00 | 103,485 | |
| ₩3,950.00 | -10.00 | -0.3% | ₩3,860.00 | ₩4,075.00 | ₩3,800.00 | 78,540 | |
| ₩3,960.00 | -90.00 | -2.2% | ₩3,935.00 | ₩4,200.00 | ₩3,905.00 | 104,889 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,080.00 | ₩4,090.00 | ₩3,865.00 | 81,688 | |
| ₩4,090.00 | +170.00 | +4.3% | ₩3,920.00 | ₩4,280.00 | ₩3,800.00 | 174,580 | |
| ₩3,920.00 | -55.00 | -1.4% | ₩4,000.00 | ₩4,110.00 | ₩3,910.00 | 104,372 | |
| ₩3,975.00 | -95.00 | -2.3% | ₩4,070.00 | ₩4,165.00 | ₩3,945.00 | 122,622 | |
| ₩4,070.00 | +50.00 | +1.2% | ₩4,090.00 | ₩4,180.00 | ₩3,990.00 | 121,458 | |
| ₩4,020.00 | -295.00 | -6.8% | ₩4,315.00 | ₩4,345.00 | ₩3,975.00 | 298,554 | |
| ₩4,315.00 | -100.00 | -2.3% | ₩4,365.00 | ₩4,600.00 | ₩4,125.00 | 372,848 | |
| ₩4,415.00 | +390.00 | +9.7% | ₩4,020.00 | ₩5,050.00 | ₩3,930.00 | 2,288,964 | |
| ₩4,025.00 | +140.00 | +3.6% | ₩3,905.00 | ₩4,075.00 | ₩3,720.00 | 142,020 | |
| ₩3,885.00 | +10.00 | +0.3% | ₩3,875.00 | ₩3,935.00 | ₩3,770.00 | 115,231 | |
| ₩3,875.00 | +115.00 | +3.1% | ₩3,760.00 | ₩3,980.00 | ₩3,740.00 | 135,218 | |
| ₩3,760.00 | -60.00 | -1.6% | ₩3,850.00 | ₩3,880.00 | ₩3,665.00 | 84,889 | |
| ₩3,820.00 | +130.00 | +3.5% | ₩3,750.00 | ₩3,840.00 | ₩3,500.00 | 72,190 | |
| ₩3,690.00 | +5.00 | +0.1% | ₩3,685.00 | ₩3,840.00 | ₩3,660.00 | 74,034 | |
| ₩3,685.00 | -285.00 | -7.2% | ₩4,000.00 | ₩4,000.00 | ₩3,650.00 | 114,678 | |
| ₩3,970.00 | 0.00 | 0.0% | ₩3,970.00 | ₩4,085.00 | ₩3,900.00 | 84,123 | |
| ₩3,970.00 | -185.00 | -4.5% | ₩4,085.00 | ₩4,120.00 | ₩3,920.00 | 99,506 | |
| ₩4,155.00 | -130.00 | -3.0% | ₩4,285.00 | ₩4,330.00 | ₩4,090.00 | 113,062 | |
| ₩4,285.00 | -5.00 | -0.1% | ₩4,330.00 | ₩4,360.00 | ₩4,050.00 | 153,449 | |
| ₩4,290.00 | +15.00 | +0.4% | ₩4,275.00 | ₩4,675.00 | ₩4,265.00 | 268,288 | |
| ₩4,275.00 | +180.00 | +4.4% | ₩4,095.00 | ₩4,375.00 | ₩3,940.00 | 182,444 | |
| ₩4,095.00 | +125.00 | +3.1% | ₩3,935.00 | ₩4,095.00 | ₩3,775.00 | 125,889 | |
| ₩3,970.00 | +385.00 | +10.7% | ₩3,590.00 | ₩3,990.00 | ₩3,560.00 | 206,847 | |
| ₩3,585.00 | -25.00 | -0.7% | ₩3,620.00 | ₩3,830.00 | ₩3,500.00 | 163,204 | |
| ₩3,610.00 | -180.00 | -4.7% | ₩3,790.00 | ₩3,800.00 | ₩3,560.00 | 117,862 | |
| ₩3,790.00 | +320.00 | +9.2% | ₩3,700.00 | ₩3,890.00 | ₩3,570.00 | 193,101 | |
| ₩3,470.00 | +315.00 | +10.0% | ₩3,155.00 | ₩3,480.00 | ₩3,155.00 | 143,267 | |
| ₩3,155.00 | +145.00 | +4.8% | ₩3,015.00 | ₩3,285.00 | ₩2,970.00 | 124,186 | |
| ₩3,010.00 | +320.00 | +11.9% | ₩2,895.00 | ₩3,100.00 | ₩2,805.00 | 161,331 | |
| ₩2,690.00 | -55.00 | -2.0% | ₩2,725.00 | ₩2,890.00 | ₩2,665.00 | 146,240 |
- Ticker
- KRX:418420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Raontech - Signs Contract For Development Of Flcos Microdisplay
Latest news
Raontech - Signs Contract For Development Of Flcos Microdisplay
Jul 6, 2026
Closed ₩4,040.00 (+2.1%) on Jul 6, 2026
Raontech Wins 3.4 Billion Won Order
Feb 4, 2026
Closed ₩6,300.00 (-3.2%) on Feb 4, 2026
Raontech, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Raontech, Inc.