Stock listing
TPEx:5262 Gigastone Corp. (立達) 股價
Follow Gigastone Corp. into a list and get an email when it puts out news.
Share price · TPEX:5262
$46.85 TWD -1.80 (-3.7%)
Close on Oct 30, 2026
- Day range
- $46.55 – $48.70 TWDOct 30, 2026
- Volume
- 68,464 sharesOct 30, 2026
- Market cap
- $2.47B TWDAt the close on Oct 30, 2026 · price × 52.70M shares outstanding
- 52-week range
- $29.30 – $66.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.59M TWDMedian day 68,464 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5262 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.85 | -1.80 | -3.7% | $48.70 | $48.70 | $46.55 | 68,464 | |
| $48.65 | +1.65 | +3.5% | $48.70 | $48.70 | $46.85 | 11,028 | |
| $47.00 | +0.80 | +1.7% | $47.05 | $48.70 | $46.80 | 48,143 | |
| $46.20 | -0.90 | -1.9% | $47.95 | $47.95 | $45.30 | 73,003 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.10 | -1.45 | -3.0% | $49.20 | $49.20 | $47.10 | 88,827 | |
| $48.55 | +0.05 | +0.1% | $50.00 | $50.00 | $48.00 | 101,030 | |
| $48.50 | -1.45 | -2.9% | $48.05 | $50.00 | $48.00 | 50,497 | |
| $49.95 | -0.05 | -0.1% | $49.95 | $49.95 | $48.05 | 17,208 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.40 | $48.35 | 68,497 | |
| $50.00 | 0.00 | 0.0% | $49.55 | $50.00 | $48.35 | 119,049 | |
| $50.00 | 0.00 | 0.0% | $49.80 | $50.40 | $49.80 | 46,752 | |
| $50.00 | -0.90 | -1.8% | $49.55 | $50.40 | $48.85 | 181,439 | |
| $50.90 | -1.10 | -2.1% | $52.00 | $52.00 | $49.50 | 171,789 | |
| $52.00 | +0.30 | +0.6% | $51.70 | $52.20 | $51.00 | 99,467 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $53.00 | $50.90 | 166,343 | |
| $51.70 | +0.90 | +1.8% | $51.60 | $52.60 | $50.50 | 298,819 | |
| $50.80 | +3.35 | +7.1% | $47.60 | $54.70 | $47.05 | 785,157 | |
| $47.45 | +4.20 | +9.7% | $43.25 | $47.45 | $43.25 | 519,043 | |
| $43.25 | +0.30 | +0.7% | $43.25 | $43.25 | $42.55 | 30,543 | |
| $42.95 | +0.45 | +1.1% | $43.30 | $43.35 | $42.05 | 55,047 | |
| $42.50 | +0.85 | +2.0% | $42.95 | $43.65 | $42.50 | 70,276 | |
| $41.65 | -1.35 | -3.1% | $41.65 | $42.00 | $41.65 | 17,440 | |
| $43.00 | +1.20 | +2.9% | $41.80 | $43.00 | $41.80 | 9,855 | |
| $41.80 | -0.20 | -0.5% | $41.85 | $43.00 | $41.80 | 46,101 | |
| $42.00 | -0.40 | -0.9% | $43.35 | $43.35 | $41.70 | 58,926 | |
| $42.40 | -0.10 | -0.2% | $42.30 | $42.85 | $41.75 | 31,202 | |
| $42.50 | -0.70 | -1.6% | $42.30 | $43.50 | $41.80 | 37,762 | |
| $43.20 | +1.90 | +4.6% | $42.15 | $43.20 | $41.50 | 28,002 | |
| $41.30 | -0.75 | -1.8% | $43.70 | $43.70 | $41.30 | 18,281 | |
| $42.05 | -1.80 | -4.1% | $42.55 | $43.00 | $42.05 | 49,571 | |
| $43.85 | +0.85 | +2.0% | $43.95 | $44.05 | $42.55 | 75,992 | |
| $43.00 | +0.45 | +1.1% | $42.55 | $44.00 | $42.55 | 40,155 | |
| $42.55 | +0.15 | +0.4% | $42.10 | $43.60 | $41.85 | 59,625 | |
| $42.40 | -0.40 | -0.9% | $42.10 | $43.25 | $42.10 | 22,980 | |
| $42.80 | -0.65 | -1.5% | $43.20 | $43.60 | $42.30 | 76,502 | |
| $43.45 | +0.30 | +0.7% | $43.55 | $43.85 | $43.15 | 63,354 | |
| $43.15 | -0.45 | -1.0% | $44.15 | $44.15 | $43.15 | 83,015 | |
| $43.60 | -0.65 | -1.5% | $44.25 | $44.30 | $43.35 | 33,802 | |
| $44.25 | +0.75 | +1.7% | $43.35 | $44.25 | $43.35 | 39,227 | |
| $43.50 | -0.30 | -0.7% | $44.05 | $44.05 | $43.30 | 50,373 | |
| $43.80 | +0.30 | +0.7% | $43.50 | $43.90 | $43.40 | 69,491 | |
| $43.50 | -0.20 | -0.5% | $43.50 | $43.75 | $43.20 | 29,155 | |
| $43.70 | -0.35 | -0.8% | $44.05 | $44.10 | $43.30 | 64,705 | |
| $44.05 | +0.35 | +0.8% | $43.95 | $44.10 | $43.65 | 107,006 | |
| $43.70 | +0.75 | +1.7% | $43.10 | $44.50 | $43.10 | 101,971 | |
| $42.95 | -0.95 | -2.2% | $42.75 | $43.95 | $42.75 | 101,592 | |
| $43.90 | +0.85 | +2.0% | $43.05 | $43.90 | $42.75 | 48,415 | |
| $43.05 | -0.80 | -1.8% | $43.85 | $44.00 | $43.00 | 83,609 | |
| $43.85 | -1.00 | -2.2% | $44.95 | $45.00 | $43.85 | 50,150 | |
| $44.85 | -0.30 | -0.7% | $45.30 | $45.50 | $44.85 | 94,255 | |
| $45.15 | -0.15 | -0.3% | $44.80 | $45.30 | $44.05 | 56,759 | |
| $45.30 | +1.25 | +2.8% | $44.05 | $45.30 | $43.85 | 94,621 | |
| $44.05 | -1.25 | -2.8% | $46.50 | $46.50 | $42.25 | 164,799 | |
| $45.30 | -1.20 | -2.6% | $46.50 | $46.50 | $44.85 | 74,341 | |
| $46.50 | -0.40 | -0.9% | $46.00 | $47.15 | $45.85 | 161,947 | |
| $46.90 | -1.05 | -2.2% | $47.00 | $48.10 | $46.05 | 181,869 | |
| $47.95 | +2.95 | +6.6% | $45.15 | $50.50 | $45.15 | 314,956 | |
| $45.00 | +2.35 | +5.5% | $42.65 | $45.30 | $42.65 | 186,005 | |
| $42.65 | +0.95 | +2.3% | $42.20 | $43.20 | $42.20 | 41,438 | |
| $41.70 | +1.60 | +4.0% | $41.05 | $43.65 | $41.00 | 114,187 | |
| $40.10 | +1.90 | +5.0% | $38.85 | $40.30 | $38.80 | 70,984 | |
| $38.20 | +0.05 | +0.1% | $38.85 | $39.00 | $38.05 | 62,147 |
- Ticker
- TPEx:5262
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Gigastone Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Gigastone Corp.