Stock listing
TPEx:6642 Fuzetec Technology Co., Ltd. (富致) 股價
Follow Fuzetec Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6642
$69.80 TWD -2.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $68.20 – $70.10 TWDOct 30, 2026
- Volume
- 138,499 sharesOct 30, 2026
- Market cap
- $2.61B TWDAt the close on Oct 30, 2026 · price × 37.40M shares outstanding
- 52-week range
- $51.00 – $101.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.05M TWDMedian day 184,126 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6642 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.80 | -2.00 | -2.8% | $70.10 | $70.10 | $68.20 | 138,499 | |
| $71.80 | -0.50 | -0.7% | $72.00 | $72.30 | $71.10 | 108,592 | |
| $72.30 | +0.60 | +0.8% | $72.70 | $73.20 | $72.00 | 43,738 | |
| $71.70 | +0.50 | +0.7% | $72.20 | $72.20 | $70.30 | 102,283 | |
| $71.20 | 0.00 | 0.0% | $71.20 | $71.20 | $71.20 | 0 | |
| $71.20 | -2.50 | -3.4% | $73.80 | $74.40 | $71.00 | 174,436 | |
| $73.70 | +0.30 | +0.4% | $75.60 | $75.60 | $73.60 | 214,884 | |
| $73.40 | +0.60 | +0.8% | $73.10 | $74.80 | $72.70 | 83,317 | |
| $72.80 | -0.80 | -1.1% | $73.50 | $73.50 | $71.20 | 122,889 | |
| $73.60 | +0.10 | +0.1% | $74.50 | $75.50 | $73.60 | 184,126 | |
| $73.50 | -3.80 | -4.9% | $76.00 | $76.10 | $73.30 | 221,080 | |
| $77.30 | +1.60 | +2.1% | $76.40 | $78.60 | $76.10 | 135,012 | |
| $75.70 | -0.50 | -0.7% | $76.00 | $76.40 | $74.20 | 192,008 | |
| $76.20 | -1.40 | -1.8% | $77.50 | $77.50 | $76.00 | 200,000 | |
| $77.60 | -1.50 | -1.9% | $78.20 | $79.50 | $77.60 | 235,100 | |
| $79.10 | -0.90 | -1.1% | $80.00 | $80.80 | $78.80 | 213,022 | |
| $80.00 | -2.10 | -2.6% | $82.20 | $82.20 | $79.60 | 126,025 | |
| $82.10 | -1.50 | -1.8% | $84.20 | $84.20 | $82.10 | 154,013 | |
| $83.60 | +0.60 | +0.7% | $83.10 | $84.90 | $82.70 | 237,020 | |
| $83.00 | +1.30 | +1.6% | $81.30 | $84.80 | $81.30 | 376,101 | |
| $81.70 | +1.00 | +1.2% | $80.80 | $82.00 | $80.80 | 161,002 | |
| $80.70 | +2.30 | +2.9% | $77.80 | $81.70 | $77.40 | 316,002 | |
| $78.40 | -0.20 | -0.3% | $78.50 | $78.90 | $77.90 | 49,019 | |
| $78.60 | -0.20 | -0.3% | $79.40 | $79.90 | $78.00 | 91,031 | |
| $78.80 | -0.40 | -0.5% | $79.80 | $79.90 | $78.50 | 116,001 | |
| $79.20 | +1.00 | +1.3% | $78.00 | $79.30 | $77.60 | 54,020 | |
| $78.20 | +2.60 | +3.4% | $76.60 | $78.50 | $76.10 | 102,032 | |
| $75.60 | -0.20 | -0.3% | $76.40 | $76.50 | $75.40 | 51,100 | |
| $75.80 | +0.70 | +0.9% | $75.90 | $75.90 | $75.30 | 30,000 | |
| $75.10 | -0.30 | -0.4% | $75.40 | $76.40 | $75.10 | 51,000 | |
| $75.40 | -1.20 | -1.6% | $76.50 | $76.70 | $75.40 | 46,060 | |
| $76.60 | -1.60 | -2.0% | $76.90 | $78.50 | $76.10 | 133,050 | |
| $78.20 | +1.00 | +1.3% | $77.00 | $78.30 | $76.00 | 153,000 | |
| $77.20 | +0.40 | +0.5% | $76.20 | $78.10 | $76.20 | 110,019 | |
| $76.80 | -3.70 | -4.6% | $79.90 | $80.00 | $76.30 | 257,000 | |
| $80.50 | -2.80 | -3.4% | $83.00 | $83.00 | $78.90 | 233,000 | |
| $83.30 | +3.00 | +3.7% | $82.20 | $84.40 | $81.10 | 261,906 | |
| $80.30 | +0.50 | +0.6% | $80.30 | $83.10 | $80.00 | 225,000 | |
| $79.80 | -2.50 | -3.0% | $81.10 | $81.10 | $79.30 | 149,000 | |
| $82.30 | +1.70 | +2.1% | $81.00 | $84.00 | $81.00 | 264,010 | |
| $80.60 | -2.10 | -2.5% | $83.30 | $83.30 | $80.10 | 159,004 | |
| $82.70 | +0.50 | +0.6% | $83.10 | $86.00 | $80.20 | 277,050 | |
| $82.20 | +4.20 | +5.4% | $78.00 | $83.00 | $77.90 | 316,503 | |
| $78.00 | +1.40 | +1.8% | $76.60 | $78.30 | $76.60 | 92,000 | |
| $76.60 | +0.70 | +0.9% | $75.90 | $76.60 | $74.50 | 89,200 | |
| $75.90 | -3.00 | -3.8% | $78.70 | $79.50 | $75.80 | 200,195 | |
| $78.90 | +0.40 | +0.5% | $79.90 | $80.00 | $78.30 | 101,000 | |
| $78.50 | -0.60 | -0.8% | $79.50 | $83.30 | $78.10 | 394,000 | |
| $79.10 | 0.00 | 0.0% | $78.00 | $80.80 | $78.00 | 199,000 | |
| $79.10 | -4.60 | -5.5% | $83.70 | $83.70 | $79.00 | 319,000 | |
| $83.70 | -0.80 | -0.9% | $84.00 | $84.80 | $83.50 | 174,104 | |
| $84.50 | -2.20 | -2.5% | $87.20 | $87.20 | $84.00 | 316,030 | |
| $86.70 | +0.70 | +0.8% | $87.20 | $88.90 | $85.60 | 780,403 | |
| $86.00 | 0.00 | 0.0% | $85.20 | $87.50 | $84.30 | 709,000 | |
| $86.00 | +2.70 | +3.2% | $84.20 | $86.50 | $82.00 | 1,501,520 | |
| $83.30 | +2.60 | +3.2% | $83.00 | $88.70 | $81.80 | 1,516,990 | |
| $80.70 | +3.70 | +4.8% | $82.20 | $83.90 | $80.60 | 836,132 | |
| $77.00 | 0.00 | 0.0% | $76.60 | $77.50 | $75.00 | 205,100 | |
| $77.00 | +2.50 | +3.4% | $80.00 | $80.20 | $76.40 | 330,000 | |
| $74.50 | -0.80 | -1.1% | $75.30 | $76.60 | $73.30 | 337,361 | |
| $75.30 | +1.60 | +2.2% | $73.60 | $76.30 | $73.60 | 142,000 | |
| $73.70 | +6.00 | +8.9% | $71.20 | $74.00 | $71.20 | 245,013 | |
| $67.70 | -2.30 | -3.3% | $68.00 | $70.70 | $66.70 | 396,000 |
- Ticker
- TPEx:6642
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Fuzetec Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Fuzetec Technology Co., Ltd.