Stock listing

HOSE:GEE Gelex Electric Joint Stock Company Cổ phiếu

Follow Gelex Electric Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:GEE

67,900 VND 0 (0.0%)

Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026

Past year -32.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: 67,700 – 72,000 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Volume: 1.51M sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Market cap: 43.49T VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026 · price × 640.5M shares outstanding
52-week range: 56,547 – 140,571 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 99.74B VNDMedian day 1.33M shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:GEE · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	67,900	+200	+0.3%	69,900	72,000	67,700	1,519,500
Wed, Nov 4	67,700	+4,400	+7.0%	64,000	67,700	63,300	1,852,500
Tue, Nov 3	63,300	+100	+0.2%	63,400	64,800	63,200	791,700
Mon, Nov 2	63,200	-3,100	-4.7%	66,500	67,000	63,200	1,651,000
Fri, Oct 30	66,300	-700	-1.0%	67,000	68,700	66,000	1,240,300
Thu, Oct 29	67,000	-2,200	-3.2%	69,600	69,600	67,000	1,279,700
Wed, Oct 28	69,200	-700	-1.0%	70,700	71,100	67,800	915,600
Tue, Oct 27	69,900	-500	-0.7%	70,800	71,200	67,600	1,535,300
Mon, Oct 26	70,400	-2,100	-2.9%	72,800	73,000	69,900	2,382,400
Fri, Oct 23	72,500	-500	-0.7%	73,000	74,900	70,900	2,528,900
Thu, Oct 22	73,000	+2,000	+2.8%	72,500	75,000	71,400	2,752,800
Wed, Oct 21	71,000	+4,600	+6.9%	67,000	71,000	67,000	3,263,400
Tue, Oct 20	66,400	0	0.0%	66,800	67,500	65,800	708,600
Mon, Oct 19	66,400	+400	+0.6%	66,500	68,500	66,000	1,134,100
Fri, Oct 16	66,000	+500	+0.8%	66,000	68,000	65,800	740,600
Thu, Oct 15	65,500	+200	+0.3%	65,300	65,600	63,500	662,600
Wed, Oct 14	65,300	-4,200	-6.0%	69,900	69,900	65,100	1,579,700
Tue, Oct 13	69,500	+500	+0.7%	69,000	70,200	68,300	858,800
Mon, Oct 12	69,000	-1,500	-2.1%	71,500	72,900	69,000	1,264,300
Fri, Oct 9	70,500	+2,000	+2.9%	68,300	71,400	66,500	1,343,300
Thu, Oct 8	68,500	-300	-0.4%	69,000	69,500	68,200	840,400
Wed, Oct 7	68,800	-1,500	-2.1%	70,600	71,000	68,200	877,000
Tue, Oct 6	70,300	-1,000	-1.4%	71,600	72,000	68,700	945,700
Mon, Oct 5	71,300	+2,800	+4.1%	69,000	73,000	68,600	1,569,600
Fri, Oct 2	68,500	-3,000	-4.2%	72,000	72,000	68,200	1,365,200
Thu, Oct 1	71,500	-4,200	-5.5%	75,200	75,200	70,500	1,344,800
Wed, Sep 30	75,700	+3,700	+5.1%	72,000	76,600	71,500	3,058,600
Tue, Sep 29	72,000	-800	-1.1%	73,000	73,000	70,300	1,343,800
Mon, Sep 28	72,800	-1,100	-1.5%	75,500	75,500	70,300	1,563,100
Fri, Sep 25	73,900	+3,000	+4.2%	72,300	74,000	71,600	2,012,600
Thu, Sep 24	70,900	0	0.0%	70,900	72,300	68,000	2,096,400
Wed, Sep 23	70,900	+4,400	+6.6%	68,300	71,100	67,800	3,454,600
Tue, Sep 22	66,500	+4,300	+6.9%	62,800	66,500	62,200	2,706,700
Mon, Sep 21	62,200	-1,700	-2.7%	65,000	65,000	61,800	791,300
Fri, Sep 18	63,900	-1,100	-1.7%	65,400	67,100	63,900	1,192,200
Thu, Sep 17	65,000	+2,600	+4.2%	62,800	65,500	62,100	1,564,900
Wed, Sep 16	62,400	+1,190	+1.9%	61,507	63,888	61,507	1,660,700
Tue, Sep 15	61,210	+3,968	+6.9%	56,547	61,210	56,547	2,255,500
Mon, Sep 14	57,241	-4,266	-6.9%	61,011	61,408	57,241	2,793,500
Fri, Sep 11	61,507	-1,885	-3.0%	63,293	63,690	61,507	948,200
Thu, Sep 10	63,392	+492	+0.8%	62,499	64,285	62,499	971,300
Wed, Sep 9	62,900	+2,300	+3.8%	60,500	63,400	60,400	1,135,600
Tue, Sep 8	60,600	-400	-0.7%	61,100	61,500	60,400	788,200
Mon, Sep 7	61,000	-1,500	-2.4%	62,800	62,800	61,000	1,298,800
Fri, Sep 4	62,500	-1,000	-1.6%	63,800	63,900	62,500	1,336,600
Thu, Sep 3	63,500	-1,300	-2.0%	64,800	65,400	63,200	1,015,600
Wed, Sep 2	64,800	0	0.0%	64,800	64,800	64,800	0
Tue, Sep 1	64,800	0	0.0%	64,800	64,800	64,800	0
Mon, Aug 31	64,800	0	0.0%	64,800	64,800	64,800	0
Fri, Aug 28	64,800	-200	-0.3%	65,900	66,300	64,800	1,330,400
Thu, Aug 27	65,000	0	0.0%	65,900	67,000	65,000	905,700
Wed, Aug 26	65,000	0	0.0%	65,500	65,600	64,600	1,062,800
Tue, Aug 25	65,000	-2,200	-3.3%	67,500	67,800	65,000	2,287,600
Mon, Aug 24	67,200	-1,000	-1.5%	69,000	69,500	67,200	1,509,500
Fri, Aug 21	68,200	+3,200	+4.9%	65,500	69,000	65,000	1,834,000
Thu, Aug 20	65,000	+200	+0.3%	65,100	66,500	64,800	766,600
Wed, Aug 19	64,800	-3,000	-4.4%	68,000	68,000	64,700	1,346,900
Tue, Aug 18	67,800	0	0.0%	68,400	69,900	67,200	1,281,900
Mon, Aug 17	67,800	+300	+0.4%	67,800	68,600	66,900	617,800
Fri, Aug 14	67,500	-4,000	-5.6%	71,000	71,000	67,000	2,219,300
Thu, Aug 13	71,500	-3,800	-5.0%	75,300	76,400	71,300	2,595,100
Wed, Aug 12	75,300	+1,000	+1.3%	75,100	77,700	74,400	2,191,400
Tue, Aug 11	74,300	+4,800	+6.9%	70,000	74,300	69,100	3,288,900
Mon, Aug 10	69,500	+2,400	+3.6%	67,500	70,500	67,200	1,066,000
Fri, Aug 7	67,100	-800	-1.2%	67,900	68,500	66,900	754,200
Thu, Aug 6	67,900	-2,000	-2.9%	69,600	69,600	67,700	1,083,300
Wed, Aug 5	69,900	-100	-0.1%	70,600	72,000	69,700	1,058,600

Ticker: HOSE:GEE
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: HOSE
Currency: VND

Gelex Electric Joint Stock Company on 6ix

Sector: Industrials
Industry: Electrical equipment