Stock listing
TPEx:6121 Simplo Technology Co. Ltd. (新普) 股價
Follow Simplo Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6121
$372.50 TWD -6.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- $369.00 – $377.50 TWDOct 30, 2026
- Volume
- 489,940 sharesOct 30, 2026
- Market cap
- $68.90B TWDAt the close on Oct 30, 2026 · price × 185.0M shares outstanding
- 52-week range
- $303.00 – $487.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $244.7M TWDMedian day 513,753 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6121 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $372.50 | -6.00 | -1.6% | $377.50 | $377.50 | $369.00 | 489,940 | |
| $378.50 | -3.50 | -0.9% | $382.00 | $382.00 | $375.50 | 328,273 | |
| $382.00 | +7.00 | +1.9% | $372.00 | $383.50 | $371.50 | 899,128 | |
| $375.00 | +11.00 | +3.0% | $366.50 | $376.50 | $363.00 | 654,398 | |
| $364.00 | 0.00 | 0.0% | $364.00 | $364.00 | $364.00 | 0 | |
| $364.00 | -5.50 | -1.5% | $369.50 | $372.50 | $363.50 | 513,753 | |
| $369.50 | +3.00 | +0.8% | $371.50 | $373.00 | $368.00 | 355,960 | |
| $366.50 | +0.50 | +0.1% | $368.00 | $368.00 | $364.00 | 309,128 | |
| $366.00 | -4.00 | -1.1% | $370.00 | $370.00 | $364.00 | 434,492 | |
| $370.00 | +3.50 | +1.0% | $363.00 | $371.00 | $363.00 | 591,109 | |
| $366.50 | +1.00 | +0.3% | $360.50 | $370.00 | $360.50 | 1,326,148 | |
| $365.50 | +4.50 | +1.2% | $359.50 | $367.00 | $359.00 | 722,030 | |
| $361.00 | -3.50 | -1.0% | $364.50 | $365.00 | $358.00 | 454,508 | |
| $364.50 | +0.50 | +0.1% | $364.00 | $371.00 | $362.00 | 229,036 | |
| $364.00 | -6.00 | -1.6% | $372.50 | $372.50 | $363.00 | 517,300 | |
| $370.00 | -2.50 | -0.7% | $371.00 | $373.00 | $369.00 | 321,323 | |
| $372.50 | -9.50 | -2.5% | $378.00 | $378.00 | $368.00 | 1,093,817 | |
| $382.00 | -1.00 | -0.3% | $383.50 | $386.50 | $380.50 | 425,990 | |
| $383.00 | +3.50 | +0.9% | $379.50 | $385.00 | $379.00 | 348,400 | |
| $379.50 | +2.50 | +0.7% | $377.00 | $381.00 | $377.00 | 291,030 | |
| $377.00 | -2.50 | -0.7% | $381.00 | $381.00 | $376.50 | 389,600 | |
| $379.50 | +3.50 | +0.9% | $375.00 | $382.00 | $374.50 | 308,021 | |
| $376.00 | -0.50 | -0.1% | $376.50 | $378.00 | $373.50 | 161,310 | |
| $376.50 | -0.50 | -0.1% | $378.50 | $379.00 | $374.50 | 336,010 | |
| $377.00 | +3.50 | +0.9% | $376.00 | $379.50 | $373.50 | 552,036 | |
| $373.50 | +2.00 | +0.5% | $374.50 | $375.50 | $372.00 | 421,260 | |
| $371.50 | -2.50 | -0.7% | $376.00 | $376.00 | $371.50 | 1,757,230 | |
| $374.00 | -2.50 | -0.7% | $379.00 | $379.00 | $372.00 | 604,109 | |
| $376.50 | +3.50 | +0.9% | $373.00 | $376.50 | $370.00 | 498,200 | |
| $373.00 | -6.00 | -1.6% | $378.50 | $378.50 | $372.50 | 310,008 | |
| $379.00 | -1.50 | -0.4% | $376.50 | $381.50 | $374.50 | 250,007 | |
| $380.50 | +2.00 | +0.5% | $377.00 | $381.50 | $371.50 | 617,673 | |
| $378.50 | -4.50 | -1.2% | $383.00 | $383.00 | $375.50 | 376,131 | |
| $383.00 | +4.50 | +1.2% | $381.00 | $383.50 | $377.50 | 367,018 | |
| $378.50 | -8.00 | -2.1% | $386.00 | $386.00 | $376.50 | 665,260 | |
| $386.50 | -10.50 | -2.6% | $394.00 | $394.00 | $383.00 | 793,434 | |
| $397.00 | +2.50 | +0.6% | $398.50 | $398.50 | $391.00 | 268,334 | |
| $394.50 | -9.50 | -2.4% | $407.00 | $407.00 | $392.50 | 477,730 | |
| $404.00 | -4.50 | -1.1% | $407.50 | $407.50 | $401.00 | 353,505 | |
| $408.50 | +4.50 | +1.1% | $403.50 | $411.00 | $403.50 | 358,134 | |
| $404.00 | -1.50 | -0.4% | $404.50 | $408.00 | $401.50 | 389,051 | |
| $405.50 | -3.50 | -0.9% | $410.50 | $412.50 | $403.50 | 359,415 | |
| $409.00 | +9.50 | +2.4% | $405.00 | $413.50 | $400.50 | 500,073 | |
| $399.50 | +1.50 | +0.4% | $393.00 | $401.00 | $389.00 | 534,110 | |
| $398.00 | +7.00 | +1.8% | $393.00 | $398.00 | $388.50 | 358,198 | |
| $391.00 | +3.00 | +0.8% | $392.00 | $399.50 | $388.00 | 487,633 | |
| $388.00 | -7.00 | -1.8% | $395.50 | $395.50 | $387.00 | 564,161 | |
| $395.00 | -6.50 | -1.6% | $399.00 | $405.00 | $390.00 | 737,002 | |
| $401.50 | +4.00 | +1.0% | $397.00 | $402.00 | $390.50 | 681,025 | |
| $397.50 | -11.50 | -2.8% | $411.00 | $411.00 | $394.50 | 841,264 | |
| $409.00 | -3.00 | -0.7% | $419.00 | $420.00 | $405.00 | 600,145 | |
| $412.00 | -19.50 | -4.5% | $431.50 | $432.00 | $410.00 | 1,213,218 | |
| $431.50 | 0.00 | 0.0% | $435.00 | $440.00 | $424.50 | 795,707 | |
| $431.50 | -3.00 | -0.7% | $427.00 | $440.00 | $425.00 | 1,387,086 | |
| $434.50 | +39.50 | +10.0% | $403.50 | $434.50 | $403.50 | 2,549,723 | |
| $395.00 | +22.00 | +5.9% | $379.50 | $397.50 | $375.50 | 1,123,697 | |
| $373.00 | -7.50 | -2.0% | $381.00 | $381.50 | $370.50 | 579,625 | |
| $380.50 | +8.00 | +2.1% | $371.00 | $381.00 | $370.00 | 1,034,291 | |
| $372.50 | +2.50 | +0.7% | $373.50 | $379.00 | $370.50 | 749,335 | |
| $370.00 | +7.50 | +2.1% | $362.00 | $371.00 | $358.00 | 577,135 | |
| $362.50 | +10.00 | +2.8% | $351.00 | $364.00 | $349.50 | 768,026 | |
| $352.50 | +6.00 | +1.7% | $364.00 | $364.00 | $349.50 | 2,299,177 | |
| $346.50 | -1.50 | -0.4% | $348.00 | $352.00 | $341.50 | 681,270 |
- Ticker
- TPEx:6121
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Simplo Technology Co. Ltd. on 6ix
- News releases
- 8 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Simplo Technology Co. Ltd.