Stock listing
TWSE:6770 Powerchip Semiconductor Manufacturing Corp. (力積電) 股價
Home listing (TWSE) of Powerchip Semiconductor Manufacturing Corp.
Follow Powerchip Semiconductor Manufacturing Corp. into a list and get an email when it puts out news.
Share price · TWSE:6770
$66.60 TWD -2.90 (-4.2%)
Close on Oct 30, 2026
- Day range
- $64.80 – $67.50 TWDOct 30, 2026
- Volume
- 98.51M sharesOct 30, 2026
- Market cap
- $317.0B TWDAt the close on Oct 30, 2026 · price × 4.76B shares outstanding
- 52-week range
- $27.90 – $94.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.72B TWDMedian day 124.9M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6770 · Home | $66.60 TWD | -2.90 (-4.2%) | 98,513,677 | $66.30 | $67.50 | $64.80 | $69.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6770 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.60 | -2.90 | -4.2% | $66.30 | $67.50 | $64.80 | 98,513,677 | |
| $69.50 | -1.80 | -2.5% | $71.80 | $73.00 | $68.90 | 122,896,696 | |
| $71.30 | +1.90 | +2.7% | $71.70 | $72.80 | $69.80 | 163,638,175 | |
| $69.40 | +3.00 | +4.5% | $67.60 | $70.40 | $67.60 | 160,487,711 | |
| $66.40 | 0.00 | 0.0% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.40 | +0.20 | +0.3% | $68.80 | $69.90 | $66.40 | 112,834,626 | |
| $66.20 | +2.10 | +3.3% | $66.30 | $66.60 | $65.30 | 49,507,708 | |
| $64.10 | -1.20 | -1.8% | $64.70 | $66.00 | $64.10 | 74,031,838 | |
| $65.30 | -2.00 | -3.0% | $64.60 | $65.70 | $63.00 | 104,734,009 | |
| $67.30 | +1.10 | +1.7% | $67.70 | $69.40 | $67.10 | 75,960,230 | |
| $66.20 | -4.80 | -6.8% | $68.00 | $68.30 | $66.00 | 147,814,672 | |
| $71.00 | +3.50 | +5.2% | $68.00 | $71.50 | $67.20 | 105,622,368 | |
| $67.50 | -3.90 | -5.5% | $70.10 | $70.10 | $66.80 | 172,909,121 | |
| $71.40 | -0.80 | -1.1% | $71.50 | $72.20 | $70.70 | 52,062,252 | |
| $72.20 | -0.40 | -0.6% | $73.50 | $75.40 | $72.00 | 113,407,340 | |
| $72.60 | -1.70 | -2.3% | $74.30 | $74.80 | $72.40 | 91,254,062 | |
| $74.30 | -1.50 | -2.0% | $75.90 | $76.00 | $74.20 | 66,992,492 | |
| $75.80 | -0.70 | -0.9% | $77.90 | $78.10 | $75.20 | 124,903,855 | |
| $76.50 | +2.00 | +2.7% | $75.00 | $77.90 | $74.20 | 177,316,122 | |
| $74.50 | -0.80 | -1.1% | $74.40 | $74.90 | $73.30 | 92,124,156 | |
| $75.30 | +3.00 | +4.1% | $73.50 | $75.40 | $73.30 | 135,334,676 | |
| $72.30 | +0.30 | +0.4% | $71.10 | $72.90 | $70.60 | 62,921,757 | |
| $72.00 | -1.10 | -1.5% | $72.00 | $72.10 | $70.50 | 94,551,893 | |
| $73.10 | +1.30 | +1.8% | $73.00 | $74.00 | $71.90 | 117,991,461 | |
| $71.80 | -0.90 | -1.2% | $73.90 | $74.70 | $71.80 | 95,234,411 | |
| $72.70 | -1.30 | -1.8% | $74.40 | $74.50 | $72.50 | 92,895,043 | |
| $74.00 | +2.80 | +3.9% | $73.00 | $74.00 | $72.70 | 173,005,343 | |
| $71.20 | +1.30 | +1.9% | $70.50 | $72.00 | $70.10 | 116,831,897 | |
| $69.90 | +3.00 | +4.5% | $67.80 | $70.00 | $67.80 | 91,387,725 | |
| $66.90 | -3.80 | -5.4% | $70.00 | $70.10 | $66.70 | 160,241,313 | |
| $70.70 | 0.00 | 0.0% | $69.00 | $71.40 | $68.10 | 90,014,746 | |
| $70.70 | -2.80 | -3.8% | $72.10 | $72.10 | $69.80 | 130,726,600 | |
| $73.50 | +1.10 | +1.5% | $72.10 | $74.20 | $71.30 | 143,176,604 | |
| $72.40 | 0.00 | 0.0% | $72.80 | $74.30 | $71.40 | 113,672,136 | |
| $72.40 | -0.50 | -0.7% | $73.20 | $75.30 | $71.90 | 171,955,131 | |
| $72.90 | +4.40 | +6.4% | $70.00 | $73.50 | $69.30 | 240,660,446 | |
| $68.50 | +0.70 | +1.0% | $69.30 | $70.00 | $67.00 | 84,566,342 | |
| $67.80 | -2.60 | -3.7% | $71.20 | $72.00 | $67.50 | 114,009,391 | |
| $70.40 | -0.40 | -0.6% | $70.10 | $71.40 | $69.20 | 68,386,205 | |
| $70.80 | -2.20 | -3.0% | $73.60 | $73.70 | $70.40 | 149,810,618 | |
| $73.00 | +3.00 | +4.3% | $69.00 | $73.20 | $68.00 | 206,566,671 | |
| $70.00 | +0.40 | +0.6% | $70.80 | $73.30 | $69.90 | 126,828,126 | |
| $69.60 | -0.60 | -0.9% | $71.30 | $72.10 | $69.60 | 117,912,733 | |
| $70.20 | +1.20 | +1.7% | $69.80 | $71.40 | $69.20 | 108,777,374 | |
| $69.00 | -1.80 | -2.5% | $70.50 | $71.00 | $66.60 | 156,761,883 | |
| $70.80 | +2.40 | +3.5% | $68.40 | $72.90 | $67.60 | 161,027,618 | |
| $68.40 | +1.10 | +1.6% | $67.00 | $68.50 | $66.50 | 116,273,055 | |
| $67.30 | +0.70 | +1.1% | $68.10 | $69.50 | $66.20 | 165,662,077 | |
| $66.60 | -3.10 | -4.4% | $67.30 | $69.60 | $66.50 | 176,388,814 | |
| $69.70 | -4.90 | -6.6% | $75.00 | $75.70 | $69.50 | 226,495,303 | |
| $74.60 | -3.80 | -4.8% | $79.90 | $79.90 | $74.20 | 259,955,163 | |
| $78.40 | +3.50 | +4.7% | $76.60 | $81.80 | $76.30 | 527,933,484 | |
| $74.90 | +1.20 | +1.6% | $75.00 | $77.40 | $72.70 | 471,309,109 | |
| $73.70 | +6.70 | +10.0% | $68.00 | $73.70 | $67.90 | 428,615,022 | |
| $67.00 | -0.60 | -0.9% | $66.40 | $67.50 | $65.30 | 110,831,134 | |
| $67.60 | +2.10 | +3.2% | $66.60 | $69.40 | $66.60 | 231,526,872 | |
| $65.50 | -1.10 | -1.7% | $67.50 | $68.40 | $65.00 | 218,297,117 | |
| $66.60 | +0.50 | +0.8% | $66.40 | $68.50 | $65.00 | 444,029,387 | |
| $66.10 | +6.00 | +10.0% | $63.40 | $66.10 | $62.20 | 240,808,216 | |
| $60.10 | +5.40 | +9.9% | $55.00 | $60.10 | $54.40 | 186,379,339 | |
| $54.70 | +0.20 | +0.4% | $54.00 | $56.60 | $53.90 | 207,280,186 | |
| $54.50 | +4.95 | +10.0% | $54.50 | $54.50 | $54.50 | 25,422,284 | |
| $49.55 | -0.85 | -1.7% | $48.00 | $54.70 | $48.00 | 192,111,911 |
- Ticker
- TWSE:6770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 17, 2026
Micron Signs Letter of Intent to Purchase Tongluo Site, Begin Strategic Partnership with PSMC
Latest news
Micron Signs Letter of Intent to Purchase Tongluo Site, Begin Strategic Partnership with PSMC
Jan 17, 2026
Closed $62.00 (+9.9%) on Jan 19, 2026
Powerchip Semiconductor Manufacturing Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 17 in all · newest Jan 17, 2026 · oldest 2022
Where Powerchip Semiconductor Manufacturing Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6770 力積電 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:PSMCR | LUXSE | Luxembourg | USD |
| LUXSE:PSMCA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Powerchip Semiconductor Manufacturing Corp.