Stock listing
Shenzhen:002185 Tianshui Huatian Technology Co., Ltd. (华天科技) 股价
Follow Tianshui Huatian Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002185
¥14.98 CNY +1.10 (+7.9%)
Close on Nov 4, 2026
- Day range
- ¥13.91 – ¥15.10 CNYNov 4, 2026
- Volume
- 273.0M sharesNov 4, 2026
- Market cap
- ¥49.89B CNYAt the close on Nov 4, 2026 · price × 3.33B shares outstanding
- 52-week range
- ¥10.46 – ¥26.81 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.93B CNYMedian day 203.9M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002185 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.98 | +1.10 | +7.9% | ¥14.35 | ¥15.10 | ¥13.91 | 272,983,270 | |
| ¥13.88 | -1.02 | -6.8% | ¥14.50 | ¥14.69 | ¥13.86 | 203,790,321 | |
| ¥14.90 | -0.10 | -0.7% | ¥14.99 | ¥15.18 | ¥14.43 | 189,481,557 | |
| ¥15.00 | -0.17 | -1.1% | ¥14.35 | ¥15.66 | ¥14.34 | 212,780,364 | |
| ¥15.17 | -1.11 | -6.8% | ¥15.70 | ¥15.97 | ¥15.17 | 241,739,566 | |
| ¥16.28 | +0.89 | +5.8% | ¥15.75 | ¥16.69 | ¥15.45 | 339,901,229 | |
| ¥15.39 | +0.47 | +3.2% | ¥15.10 | ¥16.17 | ¥14.75 | 295,523,512 | |
| ¥14.92 | -1.27 | -7.8% | ¥15.60 | ¥15.70 | ¥14.92 | 286,522,466 | |
| ¥16.19 | +0.64 | +4.1% | ¥15.08 | ¥16.86 | ¥15.01 | 461,816,326 | |
| ¥15.55 | +1.30 | +9.1% | ¥14.26 | ¥15.68 | ¥13.96 | 230,446,989 | |
| ¥14.25 | -0.10 | -0.7% | ¥14.38 | ¥14.52 | ¥14.21 | 113,676,721 | |
| ¥14.35 | +0.46 | +3.3% | ¥14.00 | ¥14.49 | ¥14.00 | 150,800,184 | |
| ¥13.89 | -0.14 | -1.0% | ¥14.03 | ¥14.09 | ¥13.47 | 114,152,253 | |
| ¥14.03 | -0.14 | -1.0% | ¥14.45 | ¥14.54 | ¥13.94 | 117,521,408 | |
| ¥14.17 | -0.55 | -3.7% | ¥14.21 | ¥14.45 | ¥14.12 | 122,778,461 | |
| ¥14.72 | -0.57 | -3.7% | ¥15.20 | ¥15.32 | ¥14.70 | 107,032,469 | |
| ¥15.29 | +0.07 | +0.5% | ¥14.80 | ¥15.55 | ¥14.53 | 143,386,250 | |
| ¥15.22 | -0.63 | -4.0% | ¥15.66 | ¥15.77 | ¥15.20 | 112,677,672 | |
| ¥15.85 | -0.18 | -1.1% | ¥15.85 | ¥15.98 | ¥15.13 | 168,854,172 | |
| ¥16.03 | -0.43 | -2.6% | ¥16.59 | ¥16.83 | ¥15.91 | 144,012,484 | |
| ¥16.46 | -0.56 | -3.3% | ¥17.10 | ¥17.15 | ¥16.40 | 156,878,438 | |
| ¥17.02 | +0.03 | +0.2% | ¥16.92 | ¥17.32 | ¥16.84 | 145,388,500 | |
| ¥16.99 | -0.59 | -3.4% | ¥17.60 | ¥17.68 | ¥16.72 | 188,239,469 | |
| ¥17.58 | -0.79 | -4.3% | ¥18.03 | ¥18.17 | ¥17.58 | 219,584,609 | |
| ¥18.37 | +0.09 | +0.5% | ¥18.28 | ¥18.62 | ¥17.82 | 331,465,344 | |
| ¥18.28 | -0.27 | -1.5% | ¥18.91 | ¥18.95 | ¥18.16 | 405,446,781 | |
| ¥18.55 | +0.52 | +2.9% | ¥18.68 | ¥18.83 | ¥18.24 | 579,522,375 | |
| ¥18.03 | +1.64 | +10.0% | ¥16.77 | ¥18.03 | ¥16.61 | 363,108,781 | |
| ¥16.39 | -0.46 | -2.7% | ¥16.68 | ¥16.91 | ¥16.35 | 211,134,031 | |
| ¥16.85 | +0.49 | +3.0% | ¥16.37 | ¥16.93 | ¥16.21 | 259,626,828 | |
| ¥16.36 | +0.36 | +2.2% | ¥15.86 | ¥16.53 | ¥15.86 | 218,076,312 | |
| ¥16.00 | -0.20 | -1.2% | ¥15.94 | ¥16.20 | ¥15.65 | 114,469,039 | |
| ¥16.20 | -0.18 | -1.1% | ¥16.01 | ¥16.26 | ¥15.60 | 203,894,156 | |
| ¥16.38 | +0.21 | +1.3% | ¥16.00 | ¥16.56 | ¥15.90 | 219,944,453 | |
| ¥16.17 | +0.20 | +1.3% | ¥16.10 | ¥16.45 | ¥16.01 | 185,387,391 | |
| ¥15.97 | -0.11 | -0.7% | ¥16.08 | ¥16.37 | ¥15.86 | 180,640,672 | |
| ¥16.08 | +0.51 | +3.3% | ¥15.88 | ¥16.13 | ¥15.75 | 165,898,125 | |
| ¥15.57 | -0.45 | -2.8% | ¥16.17 | ¥16.28 | ¥15.45 | 156,522,906 | |
| ¥16.02 | -0.03 | -0.2% | ¥16.27 | ¥16.29 | ¥15.83 | 118,142,070 | |
| ¥16.05 | -0.47 | -2.8% | ¥16.36 | ¥16.37 | ¥15.95 | 130,542,812 | |
| ¥16.52 | -0.53 | -3.1% | ¥17.05 | ¥17.05 | ¥16.46 | 151,631,047 | |
| ¥17.05 | +0.13 | +0.8% | ¥16.55 | ¥17.05 | ¥16.53 | 147,061,828 | |
| ¥16.92 | -0.26 | -1.5% | ¥17.12 | ¥17.44 | ¥16.91 | 195,253,516 | |
| ¥17.18 | +0.52 | +3.1% | ¥16.96 | ¥17.26 | ¥16.67 | 218,271,406 | |
| ¥16.66 | -0.18 | -1.1% | ¥16.91 | ¥16.97 | ¥16.43 | 138,673,734 | |
| ¥16.84 | -0.04 | -0.2% | ¥16.50 | ¥17.06 | ¥16.00 | 191,422,250 | |
| ¥16.88 | -0.54 | -3.1% | ¥17.52 | ¥17.68 | ¥16.47 | 197,946,344 | |
| ¥17.42 | +0.07 | +0.4% | ¥17.25 | ¥17.62 | ¥17.02 | 154,722,516 | |
| ¥17.35 | -0.01 | -0.1% | ¥17.60 | ¥17.89 | ¥17.14 | 203,135,953 | |
| ¥17.36 | -1.34 | -7.2% | ¥18.01 | ¥18.77 | ¥17.18 | 316,686,562 | |
| ¥18.70 | -0.30 | -1.6% | ¥19.00 | ¥19.22 | ¥18.50 | 318,263,438 | |
| ¥19.00 | +1.02 | +5.7% | ¥18.00 | ¥19.02 | ¥17.93 | 392,030,969 | |
| ¥17.98 | +0.10 | +0.6% | ¥18.13 | ¥18.39 | ¥17.60 | 245,151,922 | |
| ¥17.88 | -0.42 | -2.3% | ¥18.65 | ¥18.70 | ¥17.87 | 314,202,625 | |
| ¥18.30 | +0.37 | +2.1% | ¥18.07 | ¥18.39 | ¥17.85 | 259,892,922 | |
| ¥17.93 | -0.13 | -0.7% | ¥17.88 | ¥18.43 | ¥17.66 | 294,633,875 | |
| ¥18.06 | +0.08 | +0.4% | ¥18.18 | ¥18.19 | ¥17.51 | 318,535,812 | |
| ¥17.98 | +0.72 | +4.2% | ¥17.27 | ¥18.05 | ¥17.12 | 434,953,500 | |
| ¥17.26 | +0.67 | +4.0% | ¥16.10 | ¥17.66 | ¥16.09 | 473,222,344 | |
| ¥16.59 | +1.06 | +6.8% | ¥15.55 | ¥16.99 | ¥15.55 | 452,176,156 | |
| ¥15.53 | +0.76 | +5.1% | ¥14.97 | ¥15.65 | ¥14.81 | 313,597,625 |
- Ticker
- Shenzhen:002185
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Tianshui Huatian Technology Co.: Revenue up 34.49% and net profit turned positive in Q1 2026, driven by strong order growth
Latest news
Tianshui Huatian Technology Co.: Revenue up 34.49% and net profit turned positive in Q1 2026, driven by strong order growth
Apr 28, 2026
Closed ¥12.77 (+0.9%) on Apr 29, 2026
Tianshui Huatian Technology Co.: 2025 revenue up 19.03% and net profit up 15.30%, with strong IC packaging growth
Mar 30, 2026
Closed ¥11.64 (-4.6%) on Mar 31, 2026
Tianshui Huatian Technology To Buy Huayi Microelectronics For 3.0 Billion Yuan
Feb 10, 2026
Closed ¥13.80 (-0.4%) on Feb 11, 2026
Tianshui Huatian Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 11 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianshui Huatian Technology Co., Ltd.