Stock listing

Shanghai:688521 VeriSilicon Microelectronics (Shanghai) Co., Ltd. (芯原股份) 股价

Follow VeriSilicon Microelectronics (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688521

¥98.19 CNY -10.22 (-9.4%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥98.00 – ¥106.36 CNYOct 30, 2026
Volume
20.47M sharesOct 30, 2026
Market cap
¥51.64B CNYAt the close on Oct 30, 2026 · price × 525.9M shares outstanding
52-week range
¥98.00 – ¥375.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥3.40B CNYMedian day 18.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VeriSilicon Microelectronics (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688521 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥98.19-10.22-9.4%¥104.00¥106.36¥98.0020,473,331
¥108.41-7.42-6.4%¥115.45¥115.45¥108.3014,470,379
¥115.83+3.48+3.1%¥114.42¥118.00¥112.5214,037,413
¥112.35-7.45-6.2%¥122.07¥123.00¥111.3014,859,963
¥119.80-4.99-4.0%¥122.78¥123.31¥119.4014,679,490
¥124.79+1.29+1.0%¥120.59¥126.13¥112.6427,120,122
¥123.50-6.13-4.7%¥129.66¥129.94¥122.9015,427,389
¥129.63-0.37-0.3%¥132.20¥132.91¥128.7612,900,958
¥130.00+5.89+4.7%¥124.66¥133.50¥122.8019,777,042
¥124.11-1.99-1.6%¥125.86¥126.20¥118.7514,883,502
¥126.10+1.30+1.0%¥128.00¥131.30¥124.6316,095,760
¥124.80-5.41-4.2%¥125.27¥128.47¥122.5017,850,090
¥130.21-8.79-6.3%¥136.90¥138.49¥129.5815,919,648
¥139.00-2.00-1.4%¥137.90¥141.44¥132.3217,487,402
¥141.00-11.02-7.2%¥149.99¥150.18¥140.0118,035,540
¥152.02-1.37-0.9%¥151.50¥154.49¥144.0219,931,682
¥153.39-18.29-10.7%¥168.00¥169.90¥152.0727,286,222
¥171.68-21.96-11.3%¥197.00¥199.89¥171.5030,671,770
¥193.64+0.64+0.3%¥190.00¥197.05¥186.0014,083,297
¥193.00-14.45-7.0%¥206.98¥207.45¥190.7017,136,985
¥207.45-2.75-1.3%¥211.46¥218.55¥205.7018,685,820
¥210.20+2.17+1.0%¥208.60¥214.87¥207.5513,434,102
¥208.03+0.23+0.1%¥213.99¥218.24¥207.1723,060,681
¥207.80+2.62+1.3%¥207.00¥212.50¥201.0320,699,258
¥205.18+9.08+4.6%¥202.00¥209.10¥199.5629,142,499
¥196.10+6.28+3.3%¥191.72¥199.53¥191.7221,515,383
¥189.82+4.82+2.6%¥187.96¥193.33¥183.5018,380,316
¥185.00+5.76+3.2%¥178.61¥190.96¥178.0017,751,776
¥179.24-5.98-3.2%¥179.00¥182.21¥174.1119,144,256
¥185.22+1.07+0.6%¥181.00¥186.01¥179.9520,940,398
¥184.15-6.85-3.6%¥189.00¥189.18¥182.1019,618,213
¥191.00+0.12+0.1%¥196.09¥203.58¥187.8616,782,446
¥190.88+5.10+2.7%¥185.36¥200.50¥185.0222,915,011
¥185.78+2.01+1.1%¥186.00¥187.92¥181.0814,745,102
¥183.77-7.55-3.9%¥194.10¥194.99¥181.1414,658,629
¥191.32-2.28-1.2%¥196.43¥198.60¥189.0711,613,153
¥193.60+1.20+0.6%¥188.00¥197.92¥186.5018,042,563
¥192.40-7.86-3.9%¥199.92¥200.43¥191.4014,800,885
¥200.26+13.36+7.1%¥182.01¥200.60¥180.5622,388,284
¥186.90-6.80-3.5%¥193.17¥196.85¥186.2518,218,538
¥193.70+13.20+7.3%¥180.15¥196.36¥178.8026,987,133
¥180.50+16.01+9.7%¥165.00¥182.00¥163.3325,995,382
¥164.49-4.17-2.5%¥166.33¥168.00¥161.3714,463,432
¥168.66-9.72-5.4%¥176.60¥178.38¥164.6016,456,953
¥178.38+0.010.0%¥177.97¥182.92¥175.0014,193,208
¥178.37-6.92-3.7%¥188.17¥189.50¥176.0122,117,402
¥185.29-28.01-13.1%¥207.13¥207.64¥183.0027,351,864
¥213.30-13.00-5.7%¥215.01¥222.28¥208.6632,130,089
¥226.30+19.02+9.2%¥208.29¥226.66¥205.8521,609,635
¥207.28+1.21+0.6%¥210.90¥211.98¥203.5212,476,607
¥206.07-5.33-2.5%¥216.01¥219.84¥205.8816,857,030
¥211.40-0.11-0.1%¥210.00¥215.69¥206.0016,049,886
¥211.51-1.24-0.6%¥208.76¥216.30¥207.6911,934,092
¥212.75-17.75-7.7%¥227.00¥227.98¥210.2821,199,496
¥230.50+13.33+6.1%¥215.23¥231.97¥214.0120,362,241
¥217.17+2.01+0.9%¥210.00¥220.20¥207.0016,695,965
¥215.16+8.07+3.9%¥213.00¥219.46¥205.0623,052,950
¥207.09+23.00+12.5%¥189.00¥209.98¥185.0020,157,563
¥184.09-8.91-4.6%¥190.18¥196.00¥183.5016,041,125
¥193.00+22.79+13.4%¥187.79¥202.00¥187.7925,828,853
¥170.21-21.81-11.4%¥191.76¥195.50¥170.2123,934,261
Ticker
Shanghai:688521
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688521)"Verisilicon Microelectronics (Shanghai) Co., Ltd."Report for Q3 2026

Oct 31, 2026

(688521)"Verisilicon Microelectronics (Shanghai) Co., Ltd."Announcement on Initial Repurchase of Shares and Completion of Implementation of the Share Repurchase Plan

Oct 31, 2026

(688521)"Verisilicon Microelectronics (Shanghai) Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥98.19 (-9.4%) on Oct 30, 2026

Announcement on Shareholding Reduction Plan of Senior Executive

Sep 24, 2026

Closed ¥207.45 (-1.3%) on Sep 24, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 12, 2026

Closed ¥179.24 (-3.2%) on Sep 14, 2026

Indicative Announcement on Change in Equity Interests of Shareholder Reaching 5% Threshold

Sep 2, 2026

Closed ¥193.60 (+0.6%) on Sep 2, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026 (Updated)

Aug 27, 2026

Closed ¥193.70 (+7.3%) on Aug 27, 2026

Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors

Aug 26, 2026

Closed ¥180.50 (+9.7%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥213.30 (-5.7%) on Aug 18, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥211.51 (-0.6%) on Aug 11, 2026

All VeriSilicon Microelectronics (Shanghai) Co., Ltd. news

Decks

VeriSilicon Microelectronics (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
39 in the last 12 months · 75 in all · newest Oct 31, 2026 · oldest 2024
Decks
1 deck · latest November 2002

Log in to ask 6ix AI your own questions about VeriSilicon Microelectronics (Shanghai) Co., Ltd.