Stock listing
LUXSE:PSMCR Powerchip Semiconductor Manufacturing Corp. Action
Luxembourg listing (LUXSE) of Powerchip Semiconductor Manufacturing Corp. · home listing TWSE:6770
Follow Powerchip Semiconductor Manufacturing Corp. into a list and get an email when it puts out news.
Home listing price · TWSE:6770
$65.30 TWD -1.30 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:6770
- Day range
- $63.60 – $66.30 TWDNov 2, 2026
- Volume
- 69.60M sharesNov 2, 2026
- Market cap
- $310.8B TWDAt the close on Nov 2, 2026 · price × 4.76B shares outstanding
- 52-week range
- $27.90 – $94.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.80B TWDMedian day 123.9M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6770 · Home | $65.30 TWD | -1.30 (-2.0%) | 69,601,499 | $64.80 | $66.30 | $63.60 | $66.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6770 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.30 | -1.30 | -2.0% | $64.80 | $66.30 | $63.60 | 69,601,499 | |
| $66.60 | -2.90 | -4.2% | $66.30 | $67.50 | $64.80 | 98,513,677 | |
| $69.50 | -1.80 | -2.5% | $71.80 | $73.00 | $68.90 | 122,896,696 | |
| $71.30 | +1.90 | +2.7% | $71.70 | $72.80 | $69.80 | 163,638,175 | |
| $69.40 | +3.00 | +4.5% | $67.60 | $70.40 | $67.60 | 160,487,711 | |
| $66.40 | 0.00 | 0.0% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.40 | +0.20 | +0.3% | $68.80 | $69.90 | $66.40 | 112,834,626 | |
| $66.20 | +2.10 | +3.3% | $66.30 | $66.60 | $65.30 | 49,507,708 | |
| $64.10 | -1.20 | -1.8% | $64.70 | $66.00 | $64.10 | 74,031,838 | |
| $65.30 | -2.00 | -3.0% | $64.60 | $65.70 | $63.00 | 104,734,009 | |
| $67.30 | +1.10 | +1.7% | $67.70 | $69.40 | $67.10 | 75,960,230 | |
| $66.20 | -4.80 | -6.8% | $68.00 | $68.30 | $66.00 | 147,814,672 | |
| $71.00 | +3.50 | +5.2% | $68.00 | $71.50 | $67.20 | 105,622,368 | |
| $67.50 | -3.90 | -5.5% | $70.10 | $70.10 | $66.80 | 172,909,121 | |
| $71.40 | -0.80 | -1.1% | $71.50 | $72.20 | $70.70 | 52,062,252 | |
| $72.20 | -0.40 | -0.6% | $73.50 | $75.40 | $72.00 | 113,407,340 | |
| $72.60 | -1.70 | -2.3% | $74.30 | $74.80 | $72.40 | 91,254,062 | |
| $74.30 | -1.50 | -2.0% | $75.90 | $76.00 | $74.20 | 66,992,492 | |
| $75.80 | -0.70 | -0.9% | $77.90 | $78.10 | $75.20 | 124,903,855 | |
| $76.50 | +2.00 | +2.7% | $75.00 | $77.90 | $74.20 | 177,316,122 | |
| $74.50 | -0.80 | -1.1% | $74.40 | $74.90 | $73.30 | 92,124,156 | |
| $75.30 | +3.00 | +4.1% | $73.50 | $75.40 | $73.30 | 135,334,676 | |
| $72.30 | +0.30 | +0.4% | $71.10 | $72.90 | $70.60 | 62,921,757 | |
| $72.00 | -1.10 | -1.5% | $72.00 | $72.10 | $70.50 | 94,551,893 | |
| $73.10 | +1.30 | +1.8% | $73.00 | $74.00 | $71.90 | 117,991,461 | |
| $71.80 | -0.90 | -1.2% | $73.90 | $74.70 | $71.80 | 95,234,411 | |
| $72.70 | -1.30 | -1.8% | $74.40 | $74.50 | $72.50 | 92,895,043 | |
| $74.00 | +2.80 | +3.9% | $73.00 | $74.00 | $72.70 | 173,005,343 | |
| $71.20 | +1.30 | +1.9% | $70.50 | $72.00 | $70.10 | 116,831,897 | |
| $69.90 | +3.00 | +4.5% | $67.80 | $70.00 | $67.80 | 91,387,725 | |
| $66.90 | -3.80 | -5.4% | $70.00 | $70.10 | $66.70 | 160,241,313 | |
| $70.70 | 0.00 | 0.0% | $69.00 | $71.40 | $68.10 | 90,014,746 | |
| $70.70 | -2.80 | -3.8% | $72.10 | $72.10 | $69.80 | 130,726,600 | |
| $73.50 | +1.10 | +1.5% | $72.10 | $74.20 | $71.30 | 143,176,604 | |
| $72.40 | 0.00 | 0.0% | $72.80 | $74.30 | $71.40 | 113,672,136 | |
| $72.40 | -0.50 | -0.7% | $73.20 | $75.30 | $71.90 | 171,955,131 | |
| $72.90 | +4.40 | +6.4% | $70.00 | $73.50 | $69.30 | 240,660,446 | |
| $68.50 | +0.70 | +1.0% | $69.30 | $70.00 | $67.00 | 84,566,342 | |
| $67.80 | -2.60 | -3.7% | $71.20 | $72.00 | $67.50 | 114,009,391 | |
| $70.40 | -0.40 | -0.6% | $70.10 | $71.40 | $69.20 | 68,386,205 | |
| $70.80 | -2.20 | -3.0% | $73.60 | $73.70 | $70.40 | 149,810,618 | |
| $73.00 | +3.00 | +4.3% | $69.00 | $73.20 | $68.00 | 206,566,671 | |
| $70.00 | +0.40 | +0.6% | $70.80 | $73.30 | $69.90 | 126,828,126 | |
| $69.60 | -0.60 | -0.9% | $71.30 | $72.10 | $69.60 | 117,912,733 | |
| $70.20 | +1.20 | +1.7% | $69.80 | $71.40 | $69.20 | 108,777,374 | |
| $69.00 | -1.80 | -2.5% | $70.50 | $71.00 | $66.60 | 156,761,883 | |
| $70.80 | +2.40 | +3.5% | $68.40 | $72.90 | $67.60 | 161,027,618 | |
| $68.40 | +1.10 | +1.6% | $67.00 | $68.50 | $66.50 | 116,273,055 | |
| $67.30 | +0.70 | +1.1% | $68.10 | $69.50 | $66.20 | 165,662,077 | |
| $66.60 | -3.10 | -4.4% | $67.30 | $69.60 | $66.50 | 176,388,814 | |
| $69.70 | -4.90 | -6.6% | $75.00 | $75.70 | $69.50 | 226,495,303 | |
| $74.60 | -3.80 | -4.8% | $79.90 | $79.90 | $74.20 | 259,955,163 | |
| $78.40 | +3.50 | +4.7% | $76.60 | $81.80 | $76.30 | 527,933,484 | |
| $74.90 | +1.20 | +1.6% | $75.00 | $77.40 | $72.70 | 471,309,109 | |
| $73.70 | +6.70 | +10.0% | $68.00 | $73.70 | $67.90 | 428,615,022 | |
| $67.00 | -0.60 | -0.9% | $66.40 | $67.50 | $65.30 | 110,831,134 | |
| $67.60 | +2.10 | +3.2% | $66.60 | $69.40 | $66.60 | 231,526,872 | |
| $65.50 | -1.10 | -1.7% | $67.50 | $68.40 | $65.00 | 218,297,117 | |
| $66.60 | +0.50 | +0.8% | $66.40 | $68.50 | $65.00 | 444,029,387 | |
| $66.10 | +6.00 | +10.0% | $63.40 | $66.10 | $62.20 | 240,808,216 | |
| $60.10 | +5.40 | +9.9% | $55.00 | $60.10 | $54.40 | 186,379,339 | |
| $54.70 | +0.20 | +0.4% | $54.00 | $56.60 | $53.90 | 207,280,186 |
- Ticker
- LUXSE:PSMCR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LUXSE
- Currency
- USD
Latest news
Powerchip Semiconductor Manufacturing Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 16 in all · newest Aug 5, 2022 · oldest 2022
Where Powerchip Semiconductor Manufacturing Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6770 力積電 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:PSMCR · This page | LUXSE | Luxembourg | USD |
| LUXSE:PSMCA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Powerchip Semiconductor Manufacturing Corp.