Stock listing

Shanghai:688047 Loongson Technology Corp. Ltd. (龙芯中科) 股价

Follow Loongson Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688047

¥87.10 CNY +5.03 (+6.1%)

Close on Nov 2, 2026

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥82.20 – ¥87.91 CNYNov 2, 2026
Volume
4.52M sharesNov 2, 2026
Market cap
¥34.93B CNYAt the close on Nov 2, 2026 · price × 401.0M shares outstanding
52-week range
¥82.00 – ¥203.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥359.4M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Loongson Technology Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688047 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥87.10+5.03+6.1%¥82.24¥87.91¥82.204,524,083
¥82.07-7.66-8.5%¥85.99¥88.33¥82.004,389,228
¥89.73-2.37-2.6%¥91.00¥92.18¥88.942,948,104
¥92.10+0.60+0.7%¥92.40¥93.47¥91.312,347,885
¥91.50-3.91-4.1%¥95.98¥96.40¥91.232,836,586
¥95.41+0.41+0.4%¥94.00¥96.92¥94.003,262,698
¥95.00+3.50+3.8%¥89.99¥95.16¥89.504,148,325
¥91.50-0.15-0.2%¥91.99¥93.00¥90.882,919,131
¥91.65+0.20+0.2%¥91.45¥92.60¥91.221,945,274
¥91.45+0.39+0.4%¥90.02¥91.50¥89.382,719,397
¥91.06+1.25+1.4%¥88.88¥91.50¥88.502,152,614
¥89.81-0.65-0.7%¥91.75¥92.49¥89.512,730,075
¥90.46+1.04+1.2%¥86.78¥90.98¥86.543,829,039
¥89.42-2.40-2.6%¥91.69¥91.99¥89.232,154,227
¥91.82-1.19-1.3%¥91.60¥92.87¥89.702,856,038
¥93.01-2.82-2.9%¥95.00¥95.00¥92.812,265,309
¥95.83+0.63+0.7%¥94.40¥96.06¥91.383,795,934
¥95.20-2.90-3.0%¥98.23¥98.99¥94.813,446,487
¥98.10-2.10-2.1%¥100.53¥100.88¥97.972,717,123
¥100.20+0.29+0.3%¥99.13¥101.23¥98.592,552,498
¥99.91-4.79-4.6%¥104.00¥104.00¥99.733,769,520
¥104.70-1.15-1.1%¥105.01¥106.67¥103.603,480,978
¥105.85-1.25-1.2%¥107.61¥108.30¥105.224,867,731
¥107.10+2.52+2.4%¥115.00¥118.00¥106.508,953,999
¥104.58+1.47+1.4%¥103.79¥105.54¥103.443,459,401
¥103.11+3.21+3.2%¥101.22¥103.20¥100.603,867,733
¥99.90+0.10+0.1%¥98.49¥100.95¥98.492,647,711
¥99.80+3.60+3.7%¥96.06¥100.06¥95.513,527,507
¥96.20-0.64-0.7%¥96.21¥97.80¥95.762,270,949
¥96.84-1.66-1.7%¥97.87¥97.87¥95.892,364,504
¥98.50-1.70-1.7%¥98.98¥99.91¥97.004,111,616
¥100.20-0.80-0.8%¥99.99¥100.88¥99.082,289,290
¥101.00-1.38-1.3%¥103.79¥104.29¥100.413,321,279
¥102.38-3.10-2.9%¥103.80¥104.50¥102.383,909,433
¥105.48+3.58+3.5%¥102.05¥107.50¥100.146,166,698
¥101.90-1.35-1.3%¥103.80¥105.22¥101.422,907,694
¥103.25-0.11-0.1%¥104.23¥104.45¥102.551,927,008
¥103.36-2.44-2.3%¥104.21¥105.00¥103.042,259,748
¥105.80-2.20-2.0%¥107.20¥108.30¥105.552,454,835
¥108.00+1.80+1.7%¥103.89¥108.00¥103.553,536,910
¥106.20-1.37-1.3%¥106.80¥108.52¥106.102,708,205
¥107.57+4.56+4.4%¥103.52¥107.86¥103.523,655,096
¥103.01-0.39-0.4%¥103.18¥104.60¥102.812,291,014
¥103.40+0.67+0.7%¥101.97¥103.88¥100.702,646,995
¥102.73-4.65-4.3%¥107.07¥107.07¥101.504,548,996
¥107.38+0.38+0.4%¥106.36¥108.45¥105.932,405,049
¥107.00+0.25+0.2%¥107.77¥111.54¥106.813,535,747
¥106.75-7.02-6.2%¥111.85¥112.18¥106.345,336,624
¥113.77+0.18+0.2%¥113.49¥114.50¥110.604,625,628
¥113.59+2.94+2.7%¥110.23¥113.66¥110.104,285,361
¥110.65+0.39+0.4%¥110.92¥111.42¥108.363,639,762
¥110.26-2.44-2.2%¥113.26¥114.23¥110.014,608,591
¥112.70+1.65+1.5%¥111.05¥113.33¥110.703,675,342
¥111.05-0.020.0%¥110.01¥112.88¥109.303,945,211
¥111.07-1.02-0.9%¥112.09¥112.23¥109.213,690,471
¥112.09+0.54+0.5%¥111.90¥112.12¥109.064,693,659
¥111.55-0.65-0.6%¥112.22¥113.78¥110.174,689,710
¥112.20+2.48+2.3%¥109.30¥112.88¥109.025,167,176
¥109.72+2.09+1.9%¥108.37¥110.30¥107.744,053,314
¥107.63+1.27+1.2%¥105.00¥107.80¥104.514,181,157
Ticker
Shanghai:688047
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026

Nov 2, 2026

Closed ¥87.10 (+6.1%) on Nov 2, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Election of New Board of Directors

Nov 2, 2026

Closed ¥87.10 (+6.1%) on Nov 2, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Nov 2, 2026

Closed ¥87.10 (+6.1%) on Nov 2, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥82.07 (-8.5%) on Oct 30, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥82.07 (-8.5%) on Oct 30, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Indicative Announcement on Reply to the Implementation Letter of the Review Center's Opinions Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Oct 20, 2026

Closed ¥91.45 (+0.4%) on Oct 20, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A-Shares (Second Revised Draft)

Oct 20, 2026

Closed ¥91.45 (+0.4%) on Oct 20, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors

Oct 20, 2026

Closed ¥91.45 (+0.4%) on Oct 20, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Explanation of Revisions to the Proposal for 2026 Private Placement of A-Shares and Relevant Documents

Oct 20, 2026

Closed ¥91.45 (+0.4%) on Oct 20, 2026

(688047)"LOONGSON TECHNOLOGY CORPORATION LIMITED"Announcement on Adjustment to the Plan for 2026 Private Placement of A-Shares

Oct 20, 2026

Closed ¥91.45 (+0.4%) on Oct 20, 2026

All Loongson Technology Corp. Ltd. news

Financings

Read by 6ix AI from the company's releases

Loongson Technology Corp. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
34 in the last 12 months · 63 in all · newest Nov 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Loongson Technology Corp. Ltd.