Stock listing
Shanghai:600703 Sanan Optoelectronics Co., Ltd. (三安光电) 股价
Follow Sanan Optoelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600703
¥9.06 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥8.87 – ¥9.19 CNYNov 2, 2026
- Volume
- 68.53M sharesNov 2, 2026
- Market cap
- ¥45.20B CNYAt the close on Nov 2, 2026 · price × 4.99B shares outstanding
- 52-week range
- ¥8.80 – ¥23.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.48B CNYMedian day 96.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600703 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.06 | 0.00 | 0.0% | ¥9.13 | ¥9.19 | ¥8.87 | 68,526,806 | |
| ¥9.06 | +0.06 | +0.7% | ¥8.85 | ¥9.49 | ¥8.80 | 88,324,996 | |
| ¥9.00 | -0.29 | -3.1% | ¥9.21 | ¥9.26 | ¥8.99 | 65,717,304 | |
| ¥9.29 | +0.11 | +1.2% | ¥9.30 | ¥9.44 | ¥9.12 | 76,065,939 | |
| ¥9.18 | -0.60 | -6.1% | ¥9.87 | ¥9.90 | ¥9.18 | 88,782,288 | |
| ¥9.78 | -0.32 | -3.2% | ¥9.90 | ¥10.01 | ¥9.77 | 57,157,365 | |
| ¥10.10 | +0.24 | +2.4% | ¥9.67 | ¥10.14 | ¥9.43 | 85,293,554 | |
| ¥9.86 | -0.20 | -2.0% | ¥10.06 | ¥10.11 | ¥9.85 | 52,266,566 | |
| ¥10.06 | +0.10 | +1.0% | ¥10.00 | ¥10.20 | ¥9.97 | 52,651,448 | |
| ¥9.96 | +0.28 | +2.9% | ¥9.65 | ¥10.03 | ¥9.64 | 72,818,370 | |
| ¥9.68 | -0.50 | -4.9% | ¥9.84 | ¥9.95 | ¥9.58 | 103,714,880 | |
| ¥10.18 | -0.60 | -5.6% | ¥10.98 | ¥11.06 | ¥9.98 | 133,755,971 | |
| ¥10.78 | -0.41 | -3.7% | ¥10.80 | ¥10.99 | ¥10.75 | 62,922,287 | |
| ¥11.19 | -0.38 | -3.3% | ¥11.50 | ¥11.52 | ¥11.19 | 46,770,285 | |
| ¥11.57 | +0.08 | +0.7% | ¥11.27 | ¥11.67 | ¥11.16 | 61,919,526 | |
| ¥11.49 | -0.29 | -2.5% | ¥11.68 | ¥11.86 | ¥11.48 | 52,831,362 | |
| ¥11.78 | -0.10 | -0.8% | ¥11.80 | ¥11.82 | ¥11.24 | 93,661,852 | |
| ¥11.88 | +0.40 | +3.5% | ¥12.10 | ¥12.60 | ¥11.79 | 137,170,861 | |
| ¥11.48 | +0.07 | +0.6% | ¥11.49 | ¥11.65 | ¥11.40 | 54,897,432 | |
| ¥11.41 | -0.18 | -1.6% | ¥11.42 | ¥11.59 | ¥11.35 | 61,656,899 | |
| ¥11.59 | -0.88 | -7.1% | ¥12.00 | ¥12.13 | ¥11.59 | 127,865,970 | |
| ¥12.47 | -0.36 | -2.8% | ¥12.74 | ¥12.75 | ¥12.47 | 64,891,384 | |
| ¥12.83 | -0.04 | -0.3% | ¥12.82 | ¥13.07 | ¥12.75 | 68,209,416 | |
| ¥12.87 | -0.11 | -0.8% | ¥13.10 | ¥13.24 | ¥12.81 | 103,195,533 | |
| ¥12.98 | 0.00 | 0.0% | ¥13.01 | ¥13.10 | ¥12.85 | 96,892,888 | |
| ¥12.98 | +0.14 | +1.1% | ¥13.00 | ¥13.10 | ¥12.78 | 104,861,167 | |
| ¥12.84 | +0.05 | +0.4% | ¥12.70 | ¥13.08 | ¥12.65 | 99,260,589 | |
| ¥12.79 | +0.35 | +2.8% | ¥12.44 | ¥12.83 | ¥12.38 | 88,514,597 | |
| ¥12.44 | -0.15 | -1.2% | ¥12.47 | ¥12.63 | ¥12.41 | 59,167,520 | |
| ¥12.59 | +0.16 | +1.3% | ¥12.37 | ¥12.74 | ¥12.25 | 81,117,859 | |
| ¥12.43 | -0.19 | -1.5% | ¥12.40 | ¥12.49 | ¥12.14 | 90,118,277 | |
| ¥12.62 | -0.23 | -1.8% | ¥12.72 | ¥12.79 | ¥12.55 | 72,024,320 | |
| ¥12.85 | -0.01 | -0.1% | ¥12.92 | ¥13.06 | ¥12.75 | 89,486,909 | |
| ¥12.86 | -0.19 | -1.5% | ¥13.09 | ¥13.10 | ¥12.75 | 109,487,419 | |
| ¥13.05 | -0.18 | -1.4% | ¥13.17 | ¥13.33 | ¥12.85 | 129,169,581 | |
| ¥13.23 | -0.66 | -4.8% | ¥13.80 | ¥13.89 | ¥13.20 | 269,787,389 | |
| ¥13.89 | +1.26 | +10.0% | ¥13.10 | ¥13.89 | ¥13.09 | 251,028,084 | |
| ¥12.63 | -0.31 | -2.4% | ¥12.76 | ¥12.85 | ¥12.58 | 70,386,533 | |
| ¥12.94 | -0.15 | -1.1% | ¥13.16 | ¥13.16 | ¥12.86 | 74,003,431 | |
| ¥13.09 | -0.03 | -0.2% | ¥12.88 | ¥13.10 | ¥12.75 | 85,086,166 | |
| ¥13.12 | -0.19 | -1.4% | ¥13.31 | ¥13.52 | ¥13.11 | 96,198,783 | |
| ¥13.31 | +0.28 | +2.1% | ¥13.06 | ¥13.38 | ¥12.96 | 107,142,729 | |
| ¥13.03 | -0.19 | -1.4% | ¥13.18 | ¥13.25 | ¥12.91 | 86,113,194 | |
| ¥13.22 | +0.34 | +2.6% | ¥12.65 | ¥13.32 | ¥12.57 | 113,913,688 | |
| ¥12.88 | -0.91 | -6.6% | ¥13.65 | ¥13.65 | ¥12.79 | 149,784,046 | |
| ¥13.79 | +0.04 | +0.3% | ¥13.58 | ¥13.95 | ¥13.40 | 110,000,948 | |
| ¥13.75 | +0.24 | +1.8% | ¥13.70 | ¥13.86 | ¥13.46 | 120,868,822 | |
| ¥13.51 | -1.32 | -8.9% | ¥14.15 | ¥14.28 | ¥13.40 | 208,739,836 | |
| ¥14.83 | +0.68 | +4.8% | ¥14.10 | ¥14.93 | ¥14.03 | 267,841,538 | |
| ¥14.15 | +0.57 | +4.2% | ¥13.66 | ¥14.18 | ¥13.60 | 186,787,353 | |
| ¥13.58 | +0.07 | +0.5% | ¥13.52 | ¥13.63 | ¥13.25 | 125,754,439 | |
| ¥13.51 | -0.16 | -1.2% | ¥13.80 | ¥14.07 | ¥13.51 | 176,954,140 | |
| ¥13.67 | +0.21 | +1.6% | ¥13.41 | ¥13.77 | ¥13.38 | 128,619,162 | |
| ¥13.46 | -0.36 | -2.6% | ¥13.51 | ¥13.79 | ¥13.42 | 152,928,391 | |
| ¥13.82 | -0.58 | -4.0% | ¥14.40 | ¥14.51 | ¥13.66 | 233,067,114 | |
| ¥14.40 | +0.69 | +5.0% | ¥13.82 | ¥14.90 | ¥13.69 | 292,502,981 | |
| ¥13.71 | +0.36 | +2.7% | ¥13.14 | ¥13.98 | ¥13.11 | 252,712,286 | |
| ¥13.35 | +0.65 | +5.1% | ¥12.66 | ¥13.50 | ¥12.59 | 241,896,903 | |
| ¥12.70 | +0.48 | +3.9% | ¥12.35 | ¥12.77 | ¥12.35 | 172,298,101 | |
| ¥12.22 | -0.02 | -0.2% | ¥12.00 | ¥12.28 | ¥11.83 | 123,731,142 |
- Ticker
- Shanghai:600703
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Report for Q3 2026
Latest news
(600703)"Sanan Optoelectronics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Resolutions of the 33rd Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Extension of the Third Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Extension of the Fourth Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥9.06 (+0.7%) on Oct 30, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Queued Freezing of Shares Held by the Controlling Shareholder
Oct 28, 2026
Closed ¥9.29 (+1.2%) on Oct 28, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Progress of Compulsory Measures Taken Against the Company's Actual Controller
Oct 24, 2026
Closed ¥9.78 (-3.2%) on Oct 26, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Indicative Announcement on Petition for Bankruptcy Reorganization against the Controlling Shareholder
Oct 16, 2026
Closed ¥10.18 (-5.6%) on Oct 16, 2026
(600703)"Sanan Optoelectronics Co., Ltd."Announcement on Successive Freezing of Shares Held by the Controlling Shareholder
Oct 16, 2026
Closed ¥10.18 (-5.6%) on Oct 16, 2026
Sanan Optoelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 65 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sanan Optoelectronics Co., Ltd.