Stock listing
TWSE:6531 AP Memory Technology Corp. (愛普*) 股價
Home listing (TWSE) of AP Memory Technology Corp.
Follow AP Memory Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6531
$776.00 TWD -65.00 (-7.7%)
Close on Oct 30, 2026
- Day range
- $760.00 – $808.00 TWDOct 30, 2026
- Volume
- 3.57M sharesOct 30, 2026
- Market cap
- $126.4B TWDAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
- 52-week range
- $371.00 – $1,305.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.14B TWDMedian day 3.16M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6531 · Home | $776.00 TWD | -65.00 (-7.7%) | 3,568,532 | $807.00 | $808.00 | $760.00 | $841.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6531 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $776.00 | -65.00 | -7.7% | $807.00 | $808.00 | $760.00 | 3,568,532 | |
| $841.00 | -2.00 | -0.2% | $859.00 | $885.00 | $823.00 | 2,924,609 | |
| $843.00 | +29.00 | +3.6% | $845.00 | $858.00 | $834.00 | 3,806,837 | |
| $814.00 | +19.00 | +2.4% | $814.00 | $836.00 | $808.00 | 2,864,065 | |
| $795.00 | 0.00 | 0.0% | $795.00 | $795.00 | $795.00 | 0 | |
| $795.00 | -36.00 | -4.3% | $841.00 | $844.00 | $794.00 | 2,932,125 | |
| $831.00 | +31.00 | +3.9% | $836.00 | $864.00 | $827.00 | 2,482,246 | |
| $800.00 | -21.00 | -2.6% | $822.00 | $848.00 | $800.00 | 2,871,922 | |
| $821.00 | -61.00 | -6.9% | $835.00 | $844.00 | $799.00 | 4,183,090 | |
| $882.00 | +51.00 | +6.1% | $844.00 | $887.00 | $829.00 | 4,264,800 | |
| $831.00 | -92.00 | -10.0% | $891.00 | $902.00 | $831.00 | 7,110,757 | |
| $923.00 | -3.00 | -0.3% | $940.00 | $970.00 | $923.00 | 4,546,710 | |
| $926.00 | -21.00 | -2.2% | $914.00 | $961.00 | $891.00 | 8,505,276 | |
| $947.00 | -33.00 | -3.4% | $982.00 | $982.00 | $928.00 | 5,098,936 | |
| $980.00 | -20.00 | -2.0% | $995.00 | $1,015.00 | $980.00 | 3,186,098 | |
| $1,000.00 | -45.00 | -4.3% | $1,035.00 | $1,045.00 | $999.00 | 2,678,710 | |
| $1,045.00 | -10.00 | -0.9% | $1,080.00 | $1,085.00 | $1,020.00 | 4,426,888 | |
| $1,055.00 | +55.00 | +5.5% | $1,015.00 | $1,090.00 | $995.00 | 4,740,869 | |
| $1,000.00 | +67.00 | +7.2% | $932.00 | $1,025.00 | $920.00 | 5,684,570 | |
| $933.00 | +6.00 | +0.6% | $931.00 | $937.00 | $914.00 | 1,795,254 | |
| $927.00 | -2.00 | -0.2% | $943.00 | $964.00 | $924.00 | 2,064,282 | |
| $929.00 | -64.00 | -6.4% | $980.00 | $980.00 | $916.00 | 4,521,267 | |
| $993.00 | +6.00 | +0.6% | $990.00 | $1,005.00 | $951.00 | 3,046,789 | |
| $987.00 | +53.00 | +5.7% | $940.00 | $999.00 | $940.00 | 3,801,793 | |
| $934.00 | -14.00 | -1.5% | $969.00 | $978.00 | $934.00 | 1,834,514 | |
| $948.00 | -20.00 | -2.1% | $965.00 | $975.00 | $932.00 | 1,831,479 | |
| $968.00 | +48.00 | +5.2% | $940.00 | $969.00 | $939.00 | 2,513,035 | |
| $920.00 | -29.00 | -3.1% | $950.00 | $951.00 | $915.00 | 2,966,106 | |
| $949.00 | +59.00 | +6.6% | $905.00 | $950.00 | $898.00 | 3,230,491 | |
| $890.00 | -72.00 | -7.5% | $953.00 | $964.00 | $887.00 | 3,908,684 | |
| $962.00 | -26.00 | -2.6% | $957.00 | $994.00 | $933.00 | 2,567,541 | |
| $988.00 | -42.00 | -4.1% | $1,005.00 | $1,015.00 | $973.00 | 3,847,109 | |
| $1,030.00 | +31.00 | +3.1% | $993.00 | $1,065.00 | $991.00 | 6,159,446 | |
| $999.00 | +68.00 | +7.3% | $941.00 | $1,015.00 | $936.00 | 5,107,834 | |
| $931.00 | -29.00 | -3.0% | $979.00 | $979.00 | $924.00 | 2,310,871 | |
| $960.00 | +49.00 | +5.4% | $939.00 | $968.00 | $936.00 | 2,780,785 | |
| $911.00 | -1.00 | -0.1% | $942.00 | $949.00 | $901.00 | 2,806,738 | |
| $912.00 | -45.00 | -4.7% | $967.00 | $995.00 | $907.00 | 7,907,236 | |
| $957.00 | -1.00 | -0.1% | $950.00 | $977.00 | $920.00 | 3,155,410 | |
| $958.00 | +31.00 | +3.3% | $936.00 | $980.00 | $923.00 | 4,378,746 | |
| $927.00 | +32.00 | +3.6% | $895.00 | $928.00 | $879.00 | 2,288,961 | |
| $895.00 | -22.00 | -2.4% | $927.00 | $933.00 | $892.00 | 2,652,561 | |
| $917.00 | +1.00 | +0.1% | $920.00 | $934.00 | $896.00 | 3,443,665 | |
| $916.00 | +40.00 | +4.6% | $868.00 | $926.00 | $857.00 | 3,193,854 | |
| $876.00 | +31.00 | +3.7% | $842.00 | $876.00 | $813.00 | 2,623,713 | |
| $845.00 | -38.00 | -4.3% | $887.00 | $905.00 | $840.00 | 3,517,390 | |
| $883.00 | +1.00 | +0.1% | $885.00 | $924.00 | $870.00 | 4,057,613 | |
| $882.00 | +45.00 | +5.4% | $854.00 | $897.00 | $854.00 | 4,473,239 | |
| $837.00 | -26.00 | -3.0% | $833.00 | $870.00 | $829.00 | 4,003,793 | |
| $863.00 | -10.00 | -1.1% | $893.00 | $925.00 | $847.00 | 7,415,428 | |
| $873.00 | -59.00 | -6.3% | $906.00 | $927.00 | $873.00 | 1,183,301 | |
| $932.00 | +67.00 | +7.7% | $882.00 | $932.00 | $870.00 | 904,069 | |
| $865.00 | -13.00 | -1.5% | $880.00 | $903.00 | $860.00 | 888,658 | |
| $878.00 | +47.00 | +5.7% | $831.00 | $885.00 | $828.00 | 1,312,892 | |
| $831.00 | -92.00 | -10.0% | $905.00 | $920.00 | $831.00 | 1,258,030 | |
| $923.00 | -28.00 | -2.9% | $980.00 | $1,010.00 | $915.00 | 5,607,030 | |
| $951.00 | +51.00 | +5.7% | $969.00 | $975.00 | $950.00 | 2,115,667 | |
| $900.00 | +45.00 | +5.3% | $858.00 | $908.00 | $858.00 | 1,770,384 | |
| $855.00 | +49.00 | +6.1% | $866.00 | $880.00 | $819.00 | 1,982,889 | |
| $806.00 | +73.00 | +10.0% | $740.00 | $806.00 | $740.00 | 1,625,094 | |
| $733.00 | +66.00 | +9.9% | $659.00 | $733.00 | $659.00 | 1,901,196 | |
| $667.00 | +60.00 | +9.9% | $667.00 | $667.00 | $645.00 | 4,960,133 | |
| $607.00 | -20.00 | -3.2% | $570.00 | $672.00 | $570.00 | 9,428,513 |
- Ticker
- TWSE:6531
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2021 Earnings Presentation
Earnings · 24 slides · Mar 1, 2022
1H20 Earnings Presentation
Earnings · 19 slides · Aug 10, 2020
Non-Deal Roadshow (April 2017)
Roadshow · 22 slides · Apr 20, 2017
AP Memory Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in all · newest Sep 9, 2025 · oldest 2022
- Decks
- 3 decks · latest Mar 1, 2022
Where AP Memory Technology Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6531 愛普* · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:APMT | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about AP Memory Technology Corp.