Stock listing
TPEx:6510 Chunghwa Precision Test Tech Co., Ltd. (精測) 股價
Follow Chunghwa Precision Test Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6510
$2,820.00 TWD -60.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $2,635.00 – $2,905.00 TWDOct 30, 2026
- Volume
- 987,581 sharesOct 30, 2026
- Market cap
- $92.46B TWDAt the close on Oct 30, 2026 · price × 32.79M shares outstanding
- 52-week range
- $1,455.00 – $4,475.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.53B TWDMedian day 696,928 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6510 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,820.00 | -60.00 | -2.1% | $2,685.00 | $2,905.00 | $2,635.00 | 987,581 | |
| $2,880.00 | -320.00 | -10.0% | $3,170.00 | $3,200.00 | $2,880.00 | 1,748,281 | |
| $3,200.00 | +290.00 | +10.0% | $3,075.00 | $3,200.00 | $2,990.00 | 480,687 | |
| $2,910.00 | -155.00 | -5.1% | $3,225.00 | $3,225.00 | $2,900.00 | 510,702 | |
| $3,065.00 | 0.00 | 0.0% | $3,065.00 | $3,065.00 | $3,065.00 | 0 | |
| $3,065.00 | -165.00 | -5.1% | $3,280.00 | $3,345.00 | $3,065.00 | 730,172 | |
| $3,230.00 | +135.00 | +4.4% | $3,145.00 | $3,255.00 | $3,145.00 | 820,966 | |
| $3,095.00 | -80.00 | -2.5% | $3,205.00 | $3,310.00 | $3,085.00 | 1,030,333 | |
| $3,175.00 | +55.00 | +1.8% | $3,070.00 | $3,250.00 | $2,995.00 | 950,313 | |
| $3,120.00 | +215.00 | +7.4% | $2,925.00 | $3,160.00 | $2,825.00 | 1,049,185 | |
| $2,905.00 | -320.00 | -9.9% | $3,090.00 | $3,105.00 | $2,905.00 | 696,928 | |
| $3,225.00 | -50.00 | -1.5% | $3,325.00 | $3,385.00 | $3,220.00 | 654,156 | |
| $3,275.00 | -145.00 | -4.2% | $3,335.00 | $3,375.00 | $3,265.00 | 497,563 | |
| $3,420.00 | +100.00 | +3.0% | $3,285.00 | $3,580.00 | $3,280.00 | 1,700,518 | |
| $3,320.00 | +300.00 | +9.9% | $3,000.00 | $3,320.00 | $3,000.00 | 1,335,112 | |
| $3,020.00 | -35.00 | -1.1% | $3,060.00 | $3,100.00 | $3,015.00 | 354,370 | |
| $3,055.00 | -50.00 | -1.6% | $3,125.00 | $3,140.00 | $3,050.00 | 494,712 | |
| $3,105.00 | +35.00 | +1.1% | $3,145.00 | $3,180.00 | $3,060.00 | 903,386 | |
| $3,070.00 | +70.00 | +2.3% | $3,000.00 | $3,120.00 | $3,000.00 | 526,755 | |
| $3,000.00 | -65.00 | -2.1% | $3,065.00 | $3,155.00 | $2,960.00 | 961,062 | |
| $3,065.00 | -75.00 | -2.4% | $3,170.00 | $3,240.00 | $3,065.00 | 965,810 | |
| $3,140.00 | -170.00 | -5.1% | $3,245.00 | $3,285.00 | $3,055.00 | 692,318 | |
| $3,310.00 | -165.00 | -4.7% | $3,460.00 | $3,460.00 | $3,280.00 | 978,696 | |
| $3,475.00 | -225.00 | -6.1% | $3,735.00 | $3,740.00 | $3,420.00 | 1,527,657 | |
| $3,700.00 | +215.00 | +6.2% | $3,515.00 | $3,775.00 | $3,460.00 | 1,455,695 | |
| $3,485.00 | -35.00 | -1.0% | $3,600.00 | $3,680.00 | $3,365.00 | 1,352,415 | |
| $3,520.00 | +320.00 | +10.0% | $3,330.00 | $3,520.00 | $3,320.00 | 450,137 | |
| $3,200.00 | -30.00 | -0.9% | $3,260.00 | $3,355.00 | $3,165.00 | 639,081 | |
| $3,230.00 | -25.00 | -0.8% | $3,285.00 | $3,325.00 | $3,200.00 | 663,344 | |
| $3,255.00 | -120.00 | -3.6% | $3,325.00 | $3,390.00 | $3,215.00 | 767,161 | |
| $3,375.00 | -105.00 | -3.0% | $3,400.00 | $3,520.00 | $3,370.00 | 831,236 | |
| $3,480.00 | -190.00 | -5.2% | $3,565.00 | $3,685.00 | $3,445.00 | 1,060,301 | |
| $3,670.00 | +60.00 | +1.7% | $3,605.00 | $3,740.00 | $3,575.00 | 981,402 | |
| $3,610.00 | -10.00 | -0.3% | $3,810.00 | $3,935.00 | $3,570.00 | 1,762,259 | |
| $3,620.00 | +150.00 | +4.3% | $3,485.00 | $3,710.00 | $3,405.00 | 1,369,426 | |
| $3,470.00 | +120.00 | +3.6% | $3,470.00 | $3,645.00 | $3,350.00 | 1,500,520 | |
| $3,350.00 | 0.00 | 0.0% | $3,465.00 | $3,540.00 | $3,320.00 | 1,218,615 | |
| $3,350.00 | -85.00 | -2.5% | $3,495.00 | $3,585.00 | $3,235.00 | 1,874,722 | |
| $3,435.00 | +310.00 | +9.9% | $3,290.00 | $3,435.00 | $3,235.00 | 1,708,411 | |
| $3,125.00 | +280.00 | +9.8% | $2,925.00 | $3,125.00 | $2,925.00 | 832,228 | |
| $2,845.00 | +165.00 | +6.2% | $2,680.00 | $2,920.00 | $2,605.00 | 907,934 | |
| $2,680.00 | -60.00 | -2.2% | $2,805.00 | $2,830.00 | $2,670.00 | 427,600 | |
| $2,740.00 | +120.00 | +4.6% | $2,690.00 | $2,815.00 | $2,590.00 | 342,571 | |
| $2,620.00 | -60.00 | -2.2% | $2,700.00 | $2,725.00 | $2,580.00 | 399,759 | |
| $2,680.00 | +30.00 | +1.1% | $2,600.00 | $2,695.00 | $2,570.00 | 131,028 | |
| $2,650.00 | 0.00 | 0.0% | $2,650.00 | $2,735.00 | $2,635.00 | 158,421 | |
| $2,650.00 | -110.00 | -4.0% | $2,735.00 | $2,770.00 | $2,650.00 | 290,343 | |
| $2,760.00 | +100.00 | +3.8% | $2,730.00 | $2,795.00 | $2,650.00 | 411,209 | |
| $2,660.00 | -105.00 | -3.8% | $2,665.00 | $2,900.00 | $2,650.00 | 382,686 | |
| $2,765.00 | -115.00 | -4.0% | $2,955.00 | $2,955.00 | $2,710.00 | 417,249 | |
| $2,880.00 | -110.00 | -3.7% | $3,010.00 | $3,010.00 | $2,790.00 | 638,835 | |
| $2,990.00 | +170.00 | +6.0% | $2,830.00 | $3,100.00 | $2,810.00 | 819,312 | |
| $2,820.00 | -5.00 | -0.2% | $2,895.00 | $2,925.00 | $2,810.00 | 409,364 | |
| $2,825.00 | +25.00 | +0.9% | $2,855.00 | $2,950.00 | $2,815.00 | 604,528 | |
| $2,800.00 | -45.00 | -1.6% | $2,780.00 | $2,875.00 | $2,770.00 | 304,366 | |
| $2,845.00 | +150.00 | +5.6% | $2,790.00 | $2,950.00 | $2,785.00 | 674,123 | |
| $2,695.00 | -140.00 | -4.9% | $2,830.00 | $2,885.00 | $2,695.00 | 309,155 | |
| $2,835.00 | +80.00 | +2.9% | $2,720.00 | $2,880.00 | $2,655.00 | 452,287 | |
| $2,755.00 | -40.00 | -1.4% | $2,850.00 | $2,975.00 | $2,755.00 | 609,143 | |
| $2,795.00 | +140.00 | +5.3% | $2,805.00 | $2,865.00 | $2,660.00 | 649,061 | |
| $2,655.00 | +160.00 | +6.4% | $2,595.00 | $2,690.00 | $2,470.00 | 497,323 | |
| $2,495.00 | +225.00 | +9.9% | $2,485.00 | $2,495.00 | $2,405.00 | 739,068 | |
| $2,270.00 | -100.00 | -4.2% | $2,355.00 | $2,420.00 | $2,245.00 | 709,246 |
- Ticker
- TPEx:6510
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Dec 22, 2025
Chunghwa Precision Test Tech Says To Build Factory For T$1.64 Bln
Latest news
Chunghwa Precision Test Tech Says To Build Factory For T$1.64 Bln
Dec 22, 2025
Closed $2,280.00 (-1.7%) on Dec 23, 2025
Chunghwa Precision Test Tech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chunghwa Precision Test Tech Co., Ltd.