Stock listing
Shanghai:688449 Maxio Technology (Hangzhou) Co., Ltd. (联芸科技) 股价
Follow Maxio Technology (Hangzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688449
¥38.32 CNY -0.44 (-1.1%)
Close on Nov 2, 2026
- Day range
- ¥37.52 – ¥39.88 CNYNov 2, 2026
- Volume
- 9.67M sharesNov 2, 2026
- Market cap
- ¥17.63B CNYAt the close on Nov 2, 2026 · price × 460.0M shares outstanding
- 52-week range
- ¥37.52 – ¥93.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥508.9M CNYMedian day 7.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688449 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.32 | -0.44 | -1.1% | ¥39.00 | ¥39.88 | ¥37.52 | 9,673,737 | |
| ¥38.76 | -4.17 | -9.7% | ¥39.96 | ¥41.88 | ¥38.76 | 9,614,342 | |
| ¥42.93 | -3.10 | -6.7% | ¥45.24 | ¥45.87 | ¥42.90 | 7,231,614 | |
| ¥46.03 | +2.82 | +6.5% | ¥44.77 | ¥46.72 | ¥44.44 | 7,828,546 | |
| ¥43.21 | -1.94 | -4.3% | ¥45.90 | ¥46.40 | ¥43.15 | 5,410,789 | |
| ¥45.15 | -2.41 | -5.1% | ¥47.05 | ¥47.07 | ¥44.74 | 5,801,397 | |
| ¥47.56 | +1.56 | +3.4% | ¥44.93 | ¥47.86 | ¥43.03 | 7,840,276 | |
| ¥46.00 | -1.78 | -3.7% | ¥48.23 | ¥48.23 | ¥45.41 | 5,751,449 | |
| ¥47.78 | +0.52 | +1.1% | ¥47.60 | ¥48.99 | ¥47.51 | 6,264,136 | |
| ¥47.26 | +0.30 | +0.6% | ¥46.61 | ¥48.09 | ¥45.76 | 7,165,315 | |
| ¥46.96 | +2.06 | +4.6% | ¥44.58 | ¥47.48 | ¥44.09 | 8,971,337 | |
| ¥44.90 | -0.07 | -0.2% | ¥45.99 | ¥46.46 | ¥44.36 | 5,968,239 | |
| ¥44.97 | -2.53 | -5.3% | ¥45.80 | ¥46.39 | ¥44.45 | 7,995,297 | |
| ¥47.50 | -1.75 | -3.6% | ¥48.27 | ¥49.36 | ¥47.33 | 5,654,292 | |
| ¥49.25 | -0.32 | -0.6% | ¥48.35 | ¥49.87 | ¥46.70 | 6,154,365 | |
| ¥49.57 | -2.66 | -5.1% | ¥52.47 | ¥52.48 | ¥49.49 | 6,171,433 | |
| ¥52.23 | -0.32 | -0.6% | ¥52.40 | ¥52.87 | ¥49.70 | 6,657,607 | |
| ¥52.55 | -3.25 | -5.8% | ¥55.44 | ¥55.97 | ¥51.95 | 6,382,666 | |
| ¥55.80 | -1.89 | -3.3% | ¥57.16 | ¥58.33 | ¥55.55 | 4,574,653 | |
| ¥57.69 | +0.44 | +0.8% | ¥57.78 | ¥58.20 | ¥57.04 | 4,213,045 | |
| ¥57.25 | -4.36 | -7.1% | ¥62.00 | ¥62.00 | ¥56.41 | 6,558,634 | |
| ¥61.61 | -2.75 | -4.3% | ¥64.70 | ¥64.77 | ¥61.57 | 4,262,835 | |
| ¥64.36 | +0.17 | +0.3% | ¥64.80 | ¥65.58 | ¥64.00 | 4,224,712 | |
| ¥64.19 | -0.65 | -1.0% | ¥65.85 | ¥66.50 | ¥63.96 | 6,757,664 | |
| ¥64.84 | -0.36 | -0.6% | ¥66.50 | ¥66.88 | ¥64.50 | 7,514,306 | |
| ¥65.20 | +2.55 | +4.1% | ¥63.99 | ¥66.59 | ¥63.30 | 9,373,110 | |
| ¥62.65 | -0.15 | -0.2% | ¥61.70 | ¥64.54 | ¥61.70 | 7,030,480 | |
| ¥62.80 | +3.63 | +6.1% | ¥59.50 | ¥64.20 | ¥58.76 | 6,950,122 | |
| ¥59.17 | +0.18 | +0.3% | ¥58.51 | ¥60.98 | ¥58.22 | 4,672,631 | |
| ¥58.99 | -0.61 | -1.0% | ¥58.60 | ¥59.47 | ¥57.84 | 4,548,408 | |
| ¥59.60 | -1.53 | -2.5% | ¥60.20 | ¥60.79 | ¥57.52 | 6,210,012 | |
| ¥61.13 | -0.32 | -0.5% | ¥60.91 | ¥62.15 | ¥60.60 | 4,732,919 | |
| ¥61.45 | -0.47 | -0.8% | ¥63.00 | ¥63.77 | ¥61.06 | 4,833,228 | |
| ¥61.92 | -0.72 | -1.1% | ¥62.31 | ¥64.20 | ¥61.23 | 6,266,637 | |
| ¥62.64 | +1.64 | +2.7% | ¥62.00 | ¥63.28 | ¥61.51 | 7,381,406 | |
| ¥61.00 | -4.22 | -6.5% | ¥65.75 | ¥66.05 | ¥59.23 | 9,182,853 | |
| ¥65.22 | +1.87 | +3.0% | ¥63.99 | ¥66.40 | ¥62.18 | 8,538,204 | |
| ¥63.35 | -1.73 | -2.7% | ¥63.99 | ¥64.78 | ¥62.91 | 5,950,330 | |
| ¥65.08 | -3.73 | -5.4% | ¥68.42 | ¥68.81 | ¥64.85 | 8,998,606 | |
| ¥68.81 | +3.97 | +6.1% | ¥63.28 | ¥69.69 | ¥62.82 | 11,714,990 | |
| ¥64.84 | -3.74 | -5.5% | ¥68.43 | ¥68.76 | ¥64.82 | 10,040,659 | |
| ¥68.58 | +5.23 | +8.3% | ¥64.04 | ¥69.55 | ¥62.89 | 12,396,160 | |
| ¥63.35 | -3.30 | -5.0% | ¥68.00 | ¥68.86 | ¥63.25 | 10,700,824 | |
| ¥66.65 | +0.61 | +0.9% | ¥65.00 | ¥68.29 | ¥63.79 | 9,260,936 | |
| ¥66.04 | -2.11 | -3.1% | ¥69.55 | ¥70.32 | ¥64.83 | 10,590,364 | |
| ¥68.15 | -0.05 | -0.1% | ¥67.89 | ¥69.91 | ¥67.00 | 8,765,758 | |
| ¥68.20 | +0.84 | +1.2% | ¥68.70 | ¥70.77 | ¥66.69 | 10,046,701 | |
| ¥67.36 | -3.67 | -5.2% | ¥68.41 | ¥71.35 | ¥67.00 | 14,962,418 | |
| ¥71.03 | +0.15 | +0.2% | ¥70.88 | ¥73.23 | ¥69.52 | 16,619,541 | |
| ¥70.88 | +1.23 | +1.8% | ¥69.65 | ¥72.85 | ¥68.99 | 18,585,451 | |
| ¥69.65 | +7.05 | +11.3% | ¥66.04 | ¥70.36 | ¥65.31 | 20,316,669 | |
| ¥62.60 | +0.15 | +0.2% | ¥64.01 | ¥66.33 | ¥62.50 | 12,737,592 | |
| ¥62.45 | -1.18 | -1.9% | ¥63.40 | ¥63.70 | ¥61.93 | 11,288,628 | |
| ¥63.63 | +5.78 | +10.0% | ¥57.28 | ¥66.00 | ¥56.80 | 16,808,131 | |
| ¥57.85 | -1.69 | -2.8% | ¥60.00 | ¥60.16 | ¥56.50 | 9,762,091 | |
| ¥59.54 | +2.92 | +5.2% | ¥56.38 | ¥60.50 | ¥55.80 | 10,719,613 | |
| ¥56.62 | -0.81 | -1.4% | ¥55.44 | ¥57.89 | ¥54.80 | 9,395,172 | |
| ¥57.43 | +4.33 | +8.2% | ¥53.15 | ¥58.49 | ¥53.02 | 11,255,014 | |
| ¥53.10 | +4.14 | +8.5% | ¥49.00 | ¥53.44 | ¥48.70 | 10,024,003 | |
| ¥48.96 | -3.49 | -6.7% | ¥52.08 | ¥52.76 | ¥48.53 | 10,175,983 |
- Ticker
- Shanghai:688449
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Report for Q3 2026
Latest news
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥38.76 (-9.7%) on Oct 30, 2026
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥38.76 (-9.7%) on Oct 30, 2026
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Announcement on Resolutions of the 11th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥38.76 (-9.7%) on Oct 30, 2026
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥38.76 (-9.7%) on Oct 30, 2026
(688449)"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."Announcement on Change of Registered Address and Office Address, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥38.76 (-9.7%) on Oct 30, 2026
Announcement on Grant of Certain Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Sep 23, 2026
Closed ¥64.36 (+0.3%) on Sep 23, 2026
"MAXIO TECHNOLOGY (HANGZHOU) CO., LTD."2026 Semi-annual Continuous Supervision and Guidance Follow-up Report of CHINA SECURITIES CO., LTD. on MAXIO TECHNOLOGY (HANGZHOU) CO., LTD.
Sep 16, 2026
Closed ¥62.80 (+6.1%) on Sep 16, 2026
Announcement on Resolutions of the 9th Meeting of the 2nd Board of Directors
Aug 26, 2026
Closed ¥63.35 (-5.0%) on Aug 26, 2026
Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A Shares
Aug 21, 2026
Closed ¥68.15 (-0.1%) on Aug 21, 2026
Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Jul 17, 2026
Closed ¥57.78 (-10.3%) on Jul 17, 2026
Maxio Technology (Hangzhou) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 30 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maxio Technology (Hangzhou) Co., Ltd.