Stock listing
TWSE:5269 Asmedia Technology Inc. (祥碩) 股價
Home listing (TWSE) of Asmedia Technology Inc.
Follow Asmedia Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:5269
$1,465.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1,410.00 – $1,490.00 TWDOct 30, 2026
- Volume
- 589,059 sharesOct 30, 2026
- Market cap
- $108.6B TWDAt the close on Oct 30, 2026 · price × 74.16M shares outstanding
- 52-week range
- $1,040.00 – $1,660.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $741.3M TWDMedian day 424,195 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:5269 · Home | $1,465.00 TWD | 0.00 (0.0%) | 589,059 | $1,435.00 | $1,490.00 | $1,410.00 | $1,465.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5269 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,465.00 | 0.00 | 0.0% | $1,435.00 | $1,490.00 | $1,410.00 | 589,059 | |
| $1,465.00 | -40.00 | -2.7% | $1,495.00 | $1,500.00 | $1,455.00 | 386,623 | |
| $1,505.00 | +10.00 | +0.7% | $1,495.00 | $1,510.00 | $1,485.00 | 345,945 | |
| $1,495.00 | +30.00 | +2.0% | $1,500.00 | $1,500.00 | $1,465.00 | 673,357 | |
| $1,465.00 | 0.00 | 0.0% | $1,465.00 | $1,465.00 | $1,465.00 | 0 | |
| $1,465.00 | -20.00 | -1.3% | $1,480.00 | $1,510.00 | $1,460.00 | 424,195 | |
| $1,485.00 | +15.00 | +1.0% | $1,505.00 | $1,505.00 | $1,475.00 | 258,291 | |
| $1,470.00 | -5.00 | -0.3% | $1,475.00 | $1,505.00 | $1,460.00 | 208,260 | |
| $1,475.00 | -15.00 | -1.0% | $1,460.00 | $1,510.00 | $1,430.00 | 511,233 | |
| $1,490.00 | -5.00 | -0.3% | $1,500.00 | $1,540.00 | $1,475.00 | 542,808 | |
| $1,495.00 | -50.00 | -3.2% | $1,510.00 | $1,515.00 | $1,475.00 | 745,340 | |
| $1,545.00 | +5.00 | +0.3% | $1,545.00 | $1,570.00 | $1,535.00 | 656,312 | |
| $1,540.00 | 0.00 | 0.0% | $1,520.00 | $1,540.00 | $1,480.00 | 696,758 | |
| $1,540.00 | +50.00 | +3.4% | $1,495.00 | $1,575.00 | $1,495.00 | 1,578,209 | |
| $1,490.00 | +35.00 | +2.4% | $1,465.00 | $1,490.00 | $1,450.00 | 378,853 | |
| $1,455.00 | -15.00 | -1.0% | $1,480.00 | $1,480.00 | $1,455.00 | 145,421 | |
| $1,470.00 | -5.00 | -0.3% | $1,485.00 | $1,485.00 | $1,455.00 | 296,324 | |
| $1,475.00 | +15.00 | +1.0% | $1,475.00 | $1,480.00 | $1,460.00 | 277,411 | |
| $1,460.00 | -15.00 | -1.0% | $1,485.00 | $1,485.00 | $1,455.00 | 229,418 | |
| $1,475.00 | +15.00 | +1.0% | $1,465.00 | $1,480.00 | $1,455.00 | 187,593 | |
| $1,460.00 | -15.00 | -1.0% | $1,480.00 | $1,490.00 | $1,455.00 | 295,700 | |
| $1,475.00 | -5.00 | -0.3% | $1,485.00 | $1,495.00 | $1,460.00 | 236,136 | |
| $1,480.00 | 0.00 | 0.0% | $1,470.00 | $1,480.00 | $1,455.00 | 263,440 | |
| $1,480.00 | +5.00 | +0.3% | $1,490.00 | $1,495.00 | $1,465.00 | 269,170 | |
| $1,475.00 | 0.00 | 0.0% | $1,490.00 | $1,495.00 | $1,465.00 | 410,826 | |
| $1,475.00 | -20.00 | -1.3% | $1,505.00 | $1,505.00 | $1,470.00 | 335,671 | |
| $1,495.00 | +15.00 | +1.0% | $1,490.00 | $1,505.00 | $1,480.00 | 653,147 | |
| $1,480.00 | +5.00 | +0.3% | $1,465.00 | $1,505.00 | $1,455.00 | 802,571 | |
| $1,475.00 | +105.00 | +7.7% | $1,375.00 | $1,480.00 | $1,365.00 | 1,451,962 | |
| $1,370.00 | +5.00 | +0.4% | $1,380.00 | $1,385.00 | $1,345.00 | 266,410 | |
| $1,365.00 | +50.00 | +3.8% | $1,305.00 | $1,395.00 | $1,300.00 | 354,319 | |
| $1,315.00 | -45.00 | -3.3% | $1,340.00 | $1,345.00 | $1,315.00 | 444,472 | |
| $1,360.00 | -35.00 | -2.5% | $1,380.00 | $1,395.00 | $1,355.00 | 314,796 | |
| $1,395.00 | -5.00 | -0.4% | $1,400.00 | $1,410.00 | $1,385.00 | 258,516 | |
| $1,400.00 | -40.00 | -2.8% | $1,440.00 | $1,445.00 | $1,395.00 | 426,732 | |
| $1,440.00 | +10.00 | +0.7% | $1,450.00 | $1,455.00 | $1,420.00 | 302,252 | |
| $1,430.00 | -10.00 | -0.7% | $1,450.00 | $1,465.00 | $1,425.00 | 291,346 | |
| $1,440.00 | -20.00 | -1.4% | $1,470.00 | $1,495.00 | $1,430.00 | 492,764 | |
| $1,460.00 | -10.00 | -0.7% | $1,475.00 | $1,485.00 | $1,445.00 | 601,761 | |
| $1,470.00 | +45.00 | +3.2% | $1,420.00 | $1,490.00 | $1,420.00 | 570,173 | |
| $1,425.00 | -25.00 | -1.7% | $1,430.00 | $1,440.00 | $1,405.00 | 347,212 | |
| $1,450.00 | -15.00 | -1.0% | $1,480.00 | $1,495.00 | $1,440.00 | 361,770 | |
| $1,465.00 | +10.00 | +0.7% | $1,460.00 | $1,485.00 | $1,435.00 | 389,337 | |
| $1,455.00 | +40.00 | +2.8% | $1,430.00 | $1,465.00 | $1,415.00 | 572,594 | |
| $1,415.00 | +15.00 | +1.1% | $1,400.00 | $1,420.00 | $1,385.00 | 263,615 | |
| $1,400.00 | -15.00 | -1.1% | $1,430.00 | $1,430.00 | $1,400.00 | 148,247 | |
| $1,415.00 | -10.00 | -0.7% | $1,425.00 | $1,425.00 | $1,405.00 | 222,311 | |
| $1,425.00 | -35.00 | -2.4% | $1,460.00 | $1,475.00 | $1,415.00 | 528,212 | |
| $1,460.00 | +100.00 | +7.4% | $1,340.00 | $1,480.00 | $1,340.00 | 1,079,513 | |
| $1,360.00 | -25.00 | -1.8% | $1,400.00 | $1,400.00 | $1,360.00 | 281,246 | |
| $1,385.00 | +5.00 | +0.4% | $1,380.00 | $1,395.00 | $1,375.00 | 235,674 | |
| $1,380.00 | -50.00 | -3.5% | $1,435.00 | $1,435.00 | $1,380.00 | 647,690 | |
| $1,430.00 | -10.00 | -0.7% | $1,450.00 | $1,465.00 | $1,430.00 | 912,160 | |
| $1,440.00 | +5.00 | +0.3% | $1,435.00 | $1,445.00 | $1,425.00 | 515,853 | |
| $1,435.00 | +35.00 | +2.5% | $1,425.00 | $1,450.00 | $1,405.00 | 753,368 | |
| $1,400.00 | 0.00 | 0.0% | $1,380.00 | $1,435.00 | $1,325.00 | 758,489 | |
| $1,400.00 | -10.00 | -0.7% | $1,415.00 | $1,430.00 | $1,395.00 | 523,502 | |
| $1,410.00 | -5.00 | -0.4% | $1,420.00 | $1,435.00 | $1,365.00 | 918,418 | |
| $1,415.00 | +55.00 | +4.0% | $1,390.00 | $1,445.00 | $1,375.00 | 886,471 | |
| $1,360.00 | +20.00 | +1.5% | $1,340.00 | $1,395.00 | $1,325.00 | 542,207 | |
| $1,340.00 | +25.00 | +1.9% | $1,315.00 | $1,380.00 | $1,295.00 | 631,592 | |
| $1,315.00 | +10.00 | +0.8% | $1,375.00 | $1,380.00 | $1,285.00 | 1,497,160 | |
| $1,305.00 | -145.00 | -10.0% | $1,425.00 | $1,425.00 | $1,305.00 | 1,269,599 |
- Ticker
- TWSE:5269
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 12, 2026
Asmedia Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in all · newest Jun 2, 2025 · oldest 2022
- Decks
- 1 deck · latest May 12, 2026
Where Asmedia Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:5269 祥碩 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:ASMTA | LUXSE | Luxembourg | USD |
| LUXSE:ASMTS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Asmedia Technology Inc.