Stock listing
TWSE:3705 YungShin Global Holding Corp. (永信) 股價
Follow YungShin Global Holding Corp. into a list and get an email when it puts out news.
Share price · TWSE:3705
$59.30 TWD -0.40 (-0.7%)
Close on Nov 3, 2026
- Day range
- $59.20 – $59.90 TWDNov 3, 2026
- Volume
- 277,976 sharesNov 3, 2026
- Market cap
- $15.80B TWDAt the close on Nov 3, 2026 · price × 266.4M shares outstanding
- 52-week range
- $51.90 – $62.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14.44M TWDMedian day 174,009 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:3705 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.30 | -0.40 | -0.7% | $59.40 | $59.90 | $59.20 | 277,976 | |
| $59.70 | 0.00 | 0.0% | $59.70 | $60.40 | $59.40 | 165,898 | |
| $59.70 | -0.10 | -0.2% | $59.80 | $60.00 | $59.40 | 183,669 | |
| $59.80 | +0.60 | +1.0% | $58.70 | $59.80 | $58.70 | 104,350 | |
| $59.20 | -1.20 | -2.0% | $59.80 | $59.80 | $58.90 | 214,802 | |
| $60.40 | +1.30 | +2.2% | $59.20 | $60.40 | $58.50 | 520,614 | |
| $59.10 | 0.00 | 0.0% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.10 | +0.20 | +0.3% | $58.90 | $59.60 | $58.90 | 181,282 | |
| $58.90 | 0.00 | 0.0% | $59.60 | $59.60 | $58.50 | 418,058 | |
| $58.90 | -1.00 | -1.7% | $59.40 | $59.60 | $58.60 | 304,221 | |
| $59.90 | -2.10 | -3.4% | $61.80 | $61.80 | $59.70 | 399,621 | |
| $62.00 | +1.00 | +1.6% | $61.00 | $62.00 | $60.80 | 919,240 | |
| $61.00 | +0.70 | +1.2% | $60.70 | $61.30 | $60.40 | 638,330 | |
| $60.30 | -0.40 | -0.7% | $61.00 | $61.00 | $60.10 | 459,704 | |
| $60.70 | +0.50 | +0.8% | $60.60 | $61.50 | $59.80 | 689,110 | |
| $60.20 | +1.10 | +1.9% | $59.70 | $61.70 | $58.60 | 1,189,033 | |
| $59.10 | +1.70 | +3.0% | $57.80 | $60.00 | $57.80 | 930,200 | |
| $57.40 | +0.30 | +0.5% | $57.10 | $57.50 | $56.70 | 270,500 | |
| $57.10 | +0.50 | +0.9% | $56.80 | $57.20 | $56.60 | 213,150 | |
| $56.60 | +0.30 | +0.5% | $56.80 | $57.00 | $56.50 | 180,088 | |
| $56.30 | -0.40 | -0.7% | $56.30 | $56.70 | $56.30 | 159,300 | |
| $56.70 | 0.00 | 0.0% | $56.60 | $56.80 | $56.20 | 73,800 | |
| $56.70 | +0.80 | +1.4% | $56.70 | $56.70 | $56.00 | 165,050 | |
| $55.90 | -0.10 | -0.2% | $56.00 | $56.00 | $55.80 | 123,050 | |
| $56.00 | -0.20 | -0.4% | $55.80 | $56.40 | $55.80 | 163,001 | |
| $56.20 | -0.50 | -0.9% | $56.70 | $56.70 | $56.10 | 166,000 | |
| $56.70 | +0.10 | +0.2% | $56.90 | $57.00 | $56.20 | 225,000 | |
| $56.60 | -0.80 | -1.4% | $56.90 | $56.90 | $56.10 | 167,757 | |
| $57.40 | +0.80 | +1.4% | $56.80 | $57.40 | $56.20 | 417,088 | |
| $56.60 | +0.60 | +1.1% | $55.90 | $56.60 | $55.90 | 137,535 | |
| $56.00 | 0.00 | 0.0% | $56.10 | $56.30 | $55.90 | 145,418 | |
| $56.00 | +0.30 | +0.5% | $55.70 | $56.10 | $55.70 | 207,000 | |
| $55.70 | -0.10 | -0.2% | $55.30 | $55.80 | $55.10 | 100,020 | |
| $55.80 | -0.20 | -0.4% | $55.90 | $55.90 | $55.40 | 79,000 | |
| $56.00 | -0.30 | -0.5% | $56.00 | $56.40 | $55.60 | 244,001 | |
| $56.30 | +0.20 | +0.4% | $56.20 | $56.60 | $56.00 | 170,964 | |
| $56.10 | -0.30 | -0.5% | $56.50 | $56.50 | $56.00 | 300,001 | |
| $56.40 | +0.30 | +0.5% | $56.30 | $56.50 | $55.40 | 364,198 | |
| $56.10 | +0.20 | +0.4% | $55.90 | $56.10 | $55.50 | 123,220 | |
| $55.90 | -0.10 | -0.2% | $55.80 | $56.20 | $55.80 | 93,012 | |
| $56.00 | +0.10 | +0.2% | $55.80 | $56.10 | $55.60 | 96,054 | |
| $55.90 | +0.10 | +0.2% | $55.40 | $56.10 | $55.40 | 169,000 | |
| $55.80 | -0.10 | -0.2% | $55.90 | $56.00 | $55.40 | 106,102 | |
| $55.90 | -0.10 | -0.2% | $56.00 | $56.20 | $55.90 | 71,001 | |
| $56.00 | +0.20 | +0.4% | $55.30 | $56.40 | $55.30 | 201,000 | |
| $55.80 | +0.20 | +0.4% | $55.60 | $55.80 | $55.00 | 115,110 | |
| $55.60 | -0.20 | -0.4% | $55.80 | $55.80 | $55.30 | 75,036 | |
| $55.80 | +0.10 | +0.2% | $55.70 | $56.10 | $55.10 | 176,302 | |
| $55.70 | 0.00 | 0.0% | $55.30 | $55.70 | $55.10 | 174,009 | |
| $55.70 | +1.00 | +1.8% | $54.60 | $55.70 | $54.60 | 384,599 | |
| $54.70 | +0.30 | +0.6% | $54.40 | $54.90 | $54.00 | 164,213 | |
| $54.40 | +0.10 | +0.2% | $53.60 | $54.70 | $53.60 | 332,001 | |
| $54.30 | 0.00 | 0.0% | $54.20 | $54.30 | $53.90 | 113,003 | |
| $54.30 | -0.10 | -0.2% | $54.30 | $54.30 | $53.90 | 151,444 | |
| $54.40 | +0.40 | +0.7% | $54.00 | $54.40 | $53.90 | 166,911 | |
| $54.00 | +0.30 | +0.6% | $53.70 | $54.50 | $53.70 | 219,866 | |
| $53.70 | 0.00 | 0.0% | $53.50 | $53.80 | $53.40 | 215,126 | |
| $53.70 | +0.20 | +0.4% | $53.50 | $54.00 | $53.00 | 108,002 | |
| $53.50 | +0.10 | +0.2% | $53.40 | $53.80 | $53.20 | 120,574 | |
| $53.40 | +0.60 | +1.1% | $53.00 | $53.50 | $52.80 | 142,012 | |
| $52.80 | -0.50 | -0.9% | $53.40 | $53.60 | $52.80 | 272,629 | |
| $53.30 | -0.50 | -0.9% | $53.20 | $53.50 | $53.10 | 178,100 | |
| $53.80 | +0.20 | +0.4% | $53.60 | $53.80 | $53.30 | 105,000 |
- Ticker
- TWSE:3705
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Latest news
YungShin Global Holding Corp. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 24 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about YungShin Global Holding Corp.