Stock listing

Shenzhen:002370 Zhejiang Yatai Pharmaceutical Co., Ltd. (亚太药业) 股价

Follow Zhejiang Yatai Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002370

¥4.58 CNY +0.12 (+2.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -47.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.34 – ¥4.58 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
12.71M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.42B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 745.7M shares outstanding
52-week range
¥4.23 – ¥9.29 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥133.9M CNYMedian day 15.60M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Yatai Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.58+0.12+2.7%¥4.47¥4.58¥4.4712,713,291
¥4.46+0.07+1.6%¥4.38¥4.48¥4.3412,153,485
¥4.39+0.02+0.5%¥4.38¥4.46¥4.3311,260,830
¥4.37+0.05+1.2%¥4.35¥4.37¥4.2312,790,500
¥4.32-0.07-1.6%¥4.34¥4.49¥4.3114,266,497
¥4.39-0.10-2.2%¥4.45¥4.51¥4.389,566,098
¥4.49+0.06+1.4%¥4.45¥4.53¥4.4012,189,123
¥4.43-0.24-5.1%¥4.70¥4.73¥4.4215,975,905
¥4.67-0.11-2.3%¥4.65¥4.79¥4.6412,008,029
¥4.78+0.06+1.3%¥4.70¥4.80¥4.4618,637,434
¥4.72-0.16-3.3%¥4.88¥4.89¥4.729,673,400
¥4.880.000.0%¥4.91¥4.98¥4.859,407,302
¥4.88+0.01+0.2%¥4.87¥4.90¥4.828,250,200
¥4.87-0.02-0.4%¥4.85¥4.93¥4.7512,290,000
¥4.89-0.05-1.0%¥5.01¥5.10¥4.8115,462,722
¥4.94-0.10-2.0%¥4.94¥5.09¥4.9314,326,308
¥5.04-0.07-1.4%¥5.14¥5.30¥5.0217,192,629
¥5.11+0.05+1.0%¥5.00¥5.15¥4.9111,506,800
¥5.06-0.15-2.9%¥5.22¥5.24¥5.0511,397,200
¥5.21+0.12+2.4%¥5.06¥5.23¥4.9318,541,561
¥5.09-0.07-1.4%¥5.23¥5.26¥5.0613,525,800
¥5.16+0.06+1.2%¥5.14¥5.23¥5.1213,862,900
¥5.10+0.01+0.2%¥5.09¥5.30¥5.0513,306,900
¥5.09-0.03-0.6%¥5.12¥5.17¥5.069,078,082
¥5.12-0.12-2.3%¥5.21¥5.28¥5.1211,678,265
¥5.24-0.15-2.8%¥5.39¥5.39¥5.2315,603,690
¥5.39-0.05-0.9%¥5.44¥5.45¥5.3319,690,080
¥5.44+0.21+4.0%¥5.23¥5.47¥5.2321,363,033
¥5.23+0.05+1.0%¥5.21¥5.31¥5.1714,411,021
¥5.18+0.06+1.2%¥5.12¥5.25¥5.1013,596,480
¥5.12+0.03+0.6%¥5.12¥5.16¥5.038,388,520
¥5.09-0.16-3.0%¥5.24¥5.24¥5.0812,769,600
¥5.25+0.08+1.5%¥5.16¥5.29¥5.1112,038,988
¥5.17-0.20-3.7%¥5.27¥5.28¥5.1218,399,900
¥5.37-0.20-3.6%¥5.51¥5.53¥5.2828,816,391
¥5.57-0.18-3.1%¥5.71¥5.75¥5.5343,471,039
¥5.75+0.35+6.5%¥5.39¥5.94¥5.3656,272,414
¥5.40+0.01+0.2%¥5.38¥5.42¥5.358,693,500
¥5.39+0.02+0.4%¥5.40¥5.53¥5.3515,708,952
¥5.37-0.08-1.5%¥5.47¥5.50¥5.3611,486,300
¥5.45-0.05-0.9%¥5.50¥5.51¥5.4011,152,200
¥5.50+0.07+1.3%¥5.42¥5.52¥5.4014,606,956
¥5.43-0.12-2.2%¥5.50¥5.50¥5.3515,610,956
¥5.55-0.05-0.9%¥5.60¥5.60¥5.5016,589,100
¥5.60+0.04+0.7%¥5.55¥5.68¥5.4821,237,105
¥5.56-0.04-0.7%¥5.61¥5.71¥5.5220,325,559
¥5.60+0.15+2.8%¥5.40¥5.63¥5.3622,306,225
¥5.45-0.21-3.7%¥5.66¥5.71¥5.4121,569,848
¥5.66-0.17-2.9%¥5.72¥5.78¥5.5533,557,938
¥5.83+0.11+1.9%¥5.89¥5.98¥5.7937,394,855
¥5.72-0.32-5.3%¥5.95¥6.05¥5.7140,625,672
¥6.04-0.18-2.9%¥6.19¥6.25¥5.9972,633,328
¥6.22+0.19+3.2%¥5.95¥6.63¥5.80108,766,578
¥6.03-0.04-0.7%¥5.89¥6.08¥5.8059,533,285
¥6.07+0.11+1.8%¥5.89¥6.20¥5.7485,834,523
¥5.96+0.10+1.7%¥5.87¥5.99¥5.8063,235,965
¥5.86+0.05+0.9%¥5.84¥6.12¥5.8299,448,938
¥5.81+0.53+10.0%¥5.29¥5.81¥5.2834,403,227
¥5.28+0.15+2.9%¥5.13¥5.29¥5.0835,779,844
¥5.13+0.04+0.8%¥5.09¥5.15¥5.0519,805,199
¥5.09+0.04+0.8%¥5.07¥5.15¥5.0322,984,596
Ticker
Shenzhen:002370
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Latest news

Zhejiang Yatai Pharmaceutical To Raise Funds, Share Trade to Resume

Oct 13, 2025

Trading In Zhejiang Yatai Pharmaceutical's Shares To Halt

Sep 28, 2025

All Zhejiang Yatai Pharmaceutical Co., Ltd. news

Zhejiang Yatai Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
2 in all · newest Oct 13, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Yatai Pharmaceutical Co., Ltd.