Stock listing
Shanghai:603566 Pulike Biological Engineering, Inc. (普莱柯) 股价
Follow Pulike Biological Engineering, Inc. into a list and get an email when it puts out news.
Share price · SSE:603566
¥9.16 CNY -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- ¥9.00 – ¥9.21 CNYOct 30, 2026
- Volume
- 3.25M sharesOct 30, 2026
- Market cap
- ¥3.17B CNYAt the close on Oct 30, 2026 · price × 346.1M shares outstanding
- 52-week range
- ¥9.00 – ¥14.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥34.09M CNYMedian day 3.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603566 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.16 | -0.01 | -0.1% | ¥9.11 | ¥9.21 | ¥9.00 | 3,253,300 | |
| ¥9.17 | -0.01 | -0.1% | ¥9.14 | ¥9.26 | ¥9.11 | 3,285,903 | |
| ¥9.18 | -0.19 | -2.0% | ¥9.30 | ¥9.39 | ¥9.15 | 5,313,700 | |
| ¥9.37 | -0.90 | -8.8% | ¥10.05 | ¥10.07 | ¥9.35 | 12,410,066 | |
| ¥10.27 | -0.02 | -0.2% | ¥10.30 | ¥10.37 | ¥10.21 | 3,539,594 | |
| ¥10.29 | +0.13 | +1.3% | ¥10.06 | ¥10.29 | ¥9.88 | 4,852,421 | |
| ¥10.16 | +0.01 | +0.1% | ¥10.16 | ¥10.22 | ¥10.07 | 2,457,600 | |
| ¥10.15 | +0.10 | +1.0% | ¥10.04 | ¥10.22 | ¥10.04 | 3,335,760 | |
| ¥10.05 | 0.00 | 0.0% | ¥10.05 | ¥10.16 | ¥9.98 | 3,327,300 | |
| ¥10.05 | -0.07 | -0.7% | ¥10.10 | ¥10.22 | ¥10.02 | 3,826,250 | |
| ¥10.12 | +0.07 | +0.7% | ¥10.08 | ¥10.43 | ¥10.04 | 4,689,400 | |
| ¥10.05 | -0.14 | -1.4% | ¥10.04 | ¥10.13 | ¥9.99 | 3,561,700 | |
| ¥10.19 | -0.08 | -0.8% | ¥10.27 | ¥10.37 | ¥10.17 | 3,111,460 | |
| ¥10.27 | +0.03 | +0.3% | ¥10.25 | ¥10.40 | ¥10.13 | 5,345,560 | |
| ¥10.24 | -0.05 | -0.5% | ¥10.29 | ¥10.40 | ¥10.21 | 3,175,263 | |
| ¥10.29 | +0.11 | +1.1% | ¥10.17 | ¥10.31 | ¥10.10 | 2,709,240 | |
| ¥10.18 | -0.06 | -0.6% | ¥10.28 | ¥10.48 | ¥10.14 | 2,861,403 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.25 | ¥10.29 | ¥10.20 | 2,068,503 | |
| ¥10.22 | +0.08 | +0.8% | ¥10.15 | ¥10.24 | ¥10.10 | 1,263,500 | |
| ¥10.14 | -0.05 | -0.5% | ¥10.20 | ¥10.28 | ¥10.10 | 1,947,697 | |
| ¥10.19 | -0.03 | -0.3% | ¥10.23 | ¥10.29 | ¥10.15 | 1,410,100 | |
| ¥10.22 | -0.10 | -1.0% | ¥10.31 | ¥10.31 | ¥10.19 | 1,674,400 | |
| ¥10.32 | +0.03 | +0.3% | ¥10.33 | ¥10.39 | ¥10.21 | 2,069,500 | |
| ¥10.29 | +0.17 | +1.7% | ¥10.14 | ¥10.32 | ¥10.13 | 2,820,900 | |
| ¥10.12 | +0.01 | +0.1% | ¥10.11 | ¥10.21 | ¥10.09 | 2,037,400 | |
| ¥10.11 | +0.02 | +0.2% | ¥10.03 | ¥10.14 | ¥10.00 | 1,977,800 | |
| ¥10.09 | -0.09 | -0.9% | ¥10.10 | ¥10.18 | ¥10.01 | 2,660,500 | |
| ¥10.18 | -0.18 | -1.7% | ¥10.34 | ¥10.42 | ¥10.15 | 2,579,200 | |
| ¥10.36 | +0.09 | +0.9% | ¥10.27 | ¥10.45 | ¥10.22 | 2,335,900 | |
| ¥10.27 | -0.26 | -2.5% | ¥10.46 | ¥10.52 | ¥10.19 | 2,599,700 | |
| ¥10.53 | -0.16 | -1.5% | ¥10.69 | ¥10.72 | ¥10.45 | 2,413,870 | |
| ¥10.69 | -0.11 | -1.0% | ¥10.79 | ¥10.83 | ¥10.65 | 2,677,900 | |
| ¥10.80 | +0.11 | +1.0% | ¥10.70 | ¥10.85 | ¥10.66 | 3,437,700 | |
| ¥10.69 | +0.09 | +0.8% | ¥10.69 | ¥10.76 | ¥10.61 | 3,557,000 | |
| ¥10.60 | +0.25 | +2.4% | ¥10.39 | ¥10.65 | ¥10.32 | 4,224,500 | |
| ¥10.35 | -0.08 | -0.8% | ¥10.43 | ¥10.56 | ¥10.32 | 2,087,700 | |
| ¥10.43 | -0.12 | -1.1% | ¥10.53 | ¥10.55 | ¥10.43 | 1,945,400 | |
| ¥10.55 | +0.12 | +1.2% | ¥10.44 | ¥10.62 | ¥10.41 | 3,307,034 | |
| ¥10.43 | +0.10 | +1.0% | ¥10.32 | ¥10.51 | ¥10.25 | 4,719,470 | |
| ¥10.33 | +0.10 | +1.0% | ¥10.23 | ¥10.33 | ¥10.15 | 2,193,423 | |
| ¥10.23 | -0.09 | -0.9% | ¥10.30 | ¥10.34 | ¥10.16 | 1,935,223 | |
| ¥10.32 | +0.10 | +1.0% | ¥10.17 | ¥10.36 | ¥10.17 | 2,589,823 | |
| ¥10.22 | 0.00 | 0.0% | ¥10.10 | ¥10.23 | ¥10.06 | 2,924,862 | |
| ¥10.22 | -0.07 | -0.7% | ¥10.31 | ¥10.32 | ¥10.10 | 2,398,327 | |
| ¥10.29 | -0.31 | -2.9% | ¥10.60 | ¥10.60 | ¥10.17 | 4,638,961 | |
| ¥10.60 | +0.19 | +1.8% | ¥10.46 | ¥10.61 | ¥10.44 | 3,593,461 | |
| ¥10.41 | -0.16 | -1.5% | ¥10.55 | ¥10.57 | ¥10.32 | 2,857,621 | |
| ¥10.57 | +0.08 | +0.8% | ¥10.49 | ¥10.67 | ¥10.44 | 4,614,300 | |
| ¥10.49 | +0.13 | +1.3% | ¥10.38 | ¥10.49 | ¥10.21 | 3,359,050 | |
| ¥10.36 | -0.07 | -0.7% | ¥10.43 | ¥10.53 | ¥10.29 | 2,178,700 | |
| ¥10.43 | -0.09 | -0.9% | ¥10.50 | ¥10.59 | ¥10.35 | 3,243,396 | |
| ¥10.52 | +0.15 | +1.4% | ¥10.36 | ¥10.57 | ¥10.33 | 3,449,296 | |
| ¥10.37 | -0.19 | -1.8% | ¥10.56 | ¥10.56 | ¥10.32 | 4,157,225 | |
| ¥10.56 | +0.32 | +3.1% | ¥10.25 | ¥10.59 | ¥10.25 | 5,844,454 | |
| ¥10.24 | +0.11 | +1.1% | ¥10.13 | ¥10.25 | ¥10.03 | 3,586,966 | |
| ¥10.13 | -0.16 | -1.6% | ¥10.24 | ¥10.32 | ¥10.00 | 5,802,100 | |
| ¥10.29 | -0.13 | -1.2% | ¥10.43 | ¥10.45 | ¥10.21 | 4,822,400 | |
| ¥10.42 | -0.07 | -0.7% | ¥10.49 | ¥10.58 | ¥10.38 | 2,318,400 | |
| ¥10.49 | +0.10 | +1.0% | ¥10.40 | ¥10.53 | ¥10.35 | 3,651,600 | |
| ¥10.39 | +0.11 | +1.1% | ¥10.32 | ¥10.40 | ¥10.22 | 3,938,500 | |
| ¥10.28 | +0.06 | +0.6% | ¥10.23 | ¥10.45 | ¥10.18 | 2,795,800 |
- Ticker
- Shanghai:603566
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603566)"Pulike Biological Engineering, Inc."Report for Q3 2026
Latest news
(603566)"Pulike Biological Engineering, Inc."Report for Q3 2026
Oct 27, 2026
Closed ¥9.37 (-8.8%) on Oct 27, 2026
(603566)"Pulike Biological Engineering, Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥9.37 (-8.8%) on Oct 27, 2026
(603566)"Pulike Biological Engineering, Inc."Announcement on Obtaining the Approval for the Clinical Trial of Veterinary Biological Products
Oct 13, 2026
Closed ¥10.27 (+0.3%) on Oct 13, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Sep 16, 2026
Closed ¥10.09 (-0.9%) on Sep 16, 2026
Announcement on Obtaining New Veterinary Drug Registration Certificate by Subsidiary
Sep 15, 2026
Closed ¥10.18 (-1.7%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥10.22 (0.0%) on Aug 25, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Aug 21, 2026
Closed ¥10.29 (-2.9%) on Aug 21, 2026
Announcement on the Controlled Subsidiary Being Approved to Produce Foot-and-Mouth Disease Vaccine (SAT 1)
Jul 22, 2026
Closed ¥10.18 (-1.3%) on Jul 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥10.10 (+3.2%) on Jul 1, 2026
Announcement on Terminating Some Investment Projects Financed by Raised Funds
Jun 15, 2026
Closed ¥10.55 (+0.8%) on Jun 15, 2026
Pulike Biological Engineering, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pulike Biological Engineering, Inc.