Stock listing
NASDAQ:KMDA Kamada Ltd. Stock
Home listing (NASDAQ) of Kamada Ltd.
Follow Kamada Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KMDA
$7.70 USD -0.25 (-3.1%)
Close on Oct 30, 2026
- Day range
- $7.67 – $7.88 USDOct 30, 2026
- Volume
- 47,253 sharesOct 30, 2026
- Market cap
- $444.4M USDAt the close on Oct 30, 2026 · price × 57.71M shares outstanding
- 52-week range
- $6.55 – $9.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $990,463 USDMedian day 98,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KMDA · Home | $7.70 USD | -0.25 (-3.1%) | 47,253 | $7.88 | $7.88 | $7.67 | $7.95 | Close on Oct 30, 2026 |
| TASE:KMDA | 2,421.00 ILA (agorot) | -1.00 (0.0%) | 22,152 | 2,422.00 | 2,434.00 | 2,390.00 | 2,422.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KMDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | -0.25 | -3.1% | $7.88 | $7.88 | $7.67 | 47,253 | |
| $7.95 | -0.05 | -0.6% | $7.89 | $8.06 | $7.88 | 65,797 | |
| $8.00 | -0.05 | -0.6% | $7.76 | $8.00 | $7.701 | 70,191 | |
| $8.05 | +0.11 | +1.4% | $7.66 | $8.09 | $7.66 | 73,825 | |
| $7.94 | +0.17 | +2.2% | $7.81 | $7.94 | $7.80 | 70,467 | |
| $7.77 | +0.04 | +0.5% | $7.71 | $7.80 | $7.68 | 88,200 | |
| $7.73 | -0.05 | -0.6% | $7.79 | $7.79 | $7.70 | 49,200 | |
| $7.78 | -0.07 | -0.9% | $7.86 | $7.86 | $7.73 | 51,400 | |
| $7.85 | +0.24 | +3.2% | $7.69 | $7.91 | $7.69 | 110,600 | |
| $7.61 | -0.15 | -1.9% | $7.57 | $7.71 | $7.56 | 50,000 | |
| $7.76 | -0.07 | -0.9% | $7.83 | $7.91 | $7.73 | 41,600 | |
| $7.83 | +0.23 | +3.0% | $7.66 | $7.84 | $7.66 | 61,000 | |
| $7.60 | -0.09 | -1.2% | $7.57 | $7.66 | $7.46 | 59,800 | |
| $7.69 | -0.15 | -1.9% | $7.87 | $7.87 | $7.59 | 87,300 | |
| $7.84 | -0.24 | -3.0% | $7.97 | $8.00 | $7.84 | 42,700 | |
| $8.08 | +0.30 | +3.9% | $7.90 | $8.11 | $7.90 | 72,800 | |
| $7.78 | -0.11 | -1.4% | $7.85 | $7.85 | $7.68 | 67,800 | |
| $7.89 | -0.22 | -2.7% | $7.92 | $7.96 | $7.86 | 72,800 | |
| $8.11 | +0.11 | +1.4% | $8.06 | $8.26 | $7.86 | 146,700 | |
| $8.00 | -0.31 | -3.7% | $8.11 | $8.13 | $7.93 | 137,500 | |
| $8.31 | +0.11 | +1.3% | $8.35 | $8.35 | $8.18 | 57,900 | |
| $8.20 | -0.26 | -3.1% | $8.39 | $8.39 | $8.17 | 93,700 | |
| $8.46 | -0.24 | -2.8% | $8.70 | $8.70 | $8.40 | 99,000 | |
| $8.70 | +0.08 | +0.9% | $8.68 | $8.78 | $8.64 | 48,300 | |
| $8.62 | -0.10 | -1.1% | $8.60 | $8.67 | $8.42 | 148,000 | |
| $8.72 | -0.11 | -1.2% | $8.82 | $8.83 | $8.71 | 92,000 | |
| $8.83 | +0.06 | +0.7% | $8.68 | $8.84 | $8.65 | 87,300 | |
| $8.77 | -0.10 | -1.1% | $8.77 | $8.93 | $8.69 | 138,600 | |
| $8.87 | +0.13 | +1.5% | $8.71 | $8.91 | $8.68 | 125,800 | |
| $8.74 | -0.11 | -1.2% | $8.90 | $8.96 | $8.73 | 115,500 | |
| $8.85 | +0.18 | +2.1% | $8.75 | $8.88 | $8.68 | 178,100 | |
| $8.67 | +0.48 | +5.9% | $8.41 | $8.75 | $8.41 | 140,800 | |
| $8.19 | +0.10 | +1.2% | $8.21 | $8.29 | $8.10 | 128,000 | |
| $8.09 | -0.22 | -2.6% | $8.17 | $8.19 | $8.00 | 119,800 | |
| $8.31 | +0.39 | +4.9% | $8.08 | $8.36 | $8.05 | 286,700 | |
| $7.92 | -0.07 | -0.9% | $8.05 | $8.11 | $7.90 | 106,600 | |
| $7.99 | -0.22 | -2.7% | $8.09 | $8.14 | $7.97 | 110,200 | |
| $8.21 | -0.08 | -1.0% | $8.27 | $8.28 | $8.16 | 106,700 | |
| $8.29 | -0.25 | -2.9% | $8.28 | $8.35 | $8.20 | 375,400 | |
| $8.54 | +0.27 | +3.3% | $8.32 | $8.60 | $8.32 | 160,700 | |
| $8.27 | -0.13 | -1.5% | $8.27 | $8.34 | $8.22 | 112,200 | |
| $8.40 | +0.02 | +0.2% | $8.22 | $8.44 | $8.19 | 208,100 | |
| $8.38 | +0.15 | +1.8% | $8.14 | $8.40 | $8.13 | 172,100 | |
| $8.23 | -0.06 | -0.7% | $8.17 | $8.29 | $8.14 | 94,800 | |
| $8.29 | +0.03 | +0.4% | $8.30 | $8.35 | $8.24 | 55,100 | |
| $8.26 | -0.12 | -1.4% | $8.28 | $8.38 | $8.13 | 107,000 | |
| $8.38 | -0.25 | -2.9% | $8.51 | $8.64 | $8.31 | 305,400 | |
| $8.63 | +0.20 | +2.4% | $8.44 | $8.637 | $8.44 | 121,682 | |
| $8.43 | +0.19 | +2.3% | $8.315 | $8.594 | $8.315 | 198,829 | |
| $8.24 | +0.22 | +2.7% | $8.02 | $8.25 | $8.02 | 112,900 | |
| $8.02 | +0.13 | +1.6% | $7.83 | $8.13 | $7.80 | 233,400 | |
| $7.89 | 0.00 | 0.0% | $7.83 | $7.92 | $7.78 | 265,100 | |
| $7.89 | +0.13 | +1.7% | $7.65 | $7.89 | $7.58 | 277,700 | |
| $7.76 | +0.18 | +2.4% | $7.53 | $7.87 | $7.51 | 353,600 | |
| $7.58 | +0.32 | +4.4% | $7.36 | $7.58 | $7.35 | 244,400 | |
| $7.26 | +0.38 | +5.5% | $7.06 | $7.33 | $7.06 | 98,800 | |
| $6.88 | -0.21 | -3.0% | $7.09 | $7.21 | $6.85 | 466,500 | |
| $7.09 | -0.05 | -0.7% | $7.10 | $7.18 | $7.09 | 53,100 | |
| $7.14 | -0.13 | -1.8% | $7.12 | $7.36 | $7.05 | 130,100 | |
| $7.27 | +0.13 | +1.8% | $7.17 | $7.27 | $7.16 | 17,700 | |
| $7.14 | -0.04 | -0.6% | $7.14 | $7.26 | $7.09 | 42,600 | |
| $7.18 | -0.16 | -2.2% | $7.25 | $7.33 | $7.17 | 92,700 | |
| $7.34 | +0.11 | +1.5% | $7.23 | $7.39 | $7.22 | 65,200 | |
| $7.23 | +0.09 | +1.3% | $7.09 | $7.29 | $7.09 | 26,400 | |
| $7.14 | +0.04 | +0.6% | $7.17 | $7.25 | $7.11 | 70,200 | |
| $7.10 | +0.09 | +1.3% | $7.06 | $7.13 | $7.04 | 17,900 |
- Ticker
- NASDAQ:KMDA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Kamada Announces Participation in the Stifel 2026 Healthcare Conference and the Jefferies Global Healthcare Conference in London During November 2026
Latest earnings call · Aug 12, 2026
Kamada (NASDAQ:KMDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Kamada (NASDAQ:KMDA) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptKamada (NASDAQ:KMDA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptKamada (NASDAQ:KMDA) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kamada Announces Participation in the Stifel 2026 Healthcare Conference and the Jefferies Global Healthcare Conference in London During November 2026
Oct 19, 2026
Closed $7.61 (-1.9%) on Oct 19, 2026
Kamada Announces Expansion of Biosimilars Portfolio with the Launch of Two Additional Products in Israel
Oct 6, 2026
Closed $8.11 (+1.4%) on Oct 6, 2026
CDC Highlights Significant Increase in U.S. Rabies Exposures and Anti-Rabies Immunoglobulin Utilization; Kamada Confirms Sufficient KedRAB® Supply to Meet Increased Demand
Sep 17, 2026
Closed $8.67 (+5.9%) on Sep 17, 2026
Kamada to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $7.99 (-2.7%) on Sep 10, 2026
Kamada Reports Record-High First Half and Second Quarter 2026 Financial Results, Representing Double-Digit Profitable Growth and the Strongest in Kamada's History; Affirms 2026 Annual Guidance
Aug 12, 2026
Closed $6.88 (-3.0%) on Aug 12, 2026
Kamada to Announce Second Quarter and First Half Ended June 30, 2026 Financial Results on August 12, 2026
Aug 5, 2026
Closed $7.18 (-2.2%) on Aug 5, 2026
Kamada Announces a Three-Year $50 Million Sales Agreement to Supply Plasma to a Leading Biopharmaceutical Company focused on Plasma-derived Therapies
Jul 20, 2026
Closed $7.09 (+0.6%) on Jul 20, 2026
Kamada Highlights CYTOGAM® Study Results Presented at the 2026 ISHLT Annual Meeting
Jul 13, 2026
Closed $7.17 (+0.7%) on Jul 13, 2026
Kamada Announces FDA Approval of its New In-House Rabies Virus Neutralization Testing Laboratory
Jun 1, 2026
Closed $7.70 (-1.4%) on Jun 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 11, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 7, 2026
Kamada Ltd. on 6ix
- News releases
- 24 in the last 12 months · 119 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 30 decks · latest Aug 12, 2026
Where Kamada Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KMDA · Home listing · This page | NASDAQ | United States | USD |
| TASE:KMDA | TASE | Israel | ILA |
| BOATS:KMDA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kamada Ltd.