Stock listing
NSE:RPGLIFE RPG Life Sciences Limited Share Price
Home listing (NSE) of RPG Life Sciences Limited
Follow RPG Life Sciences Limited into a list and get an email when it puts out news.
Share price · NSE:RPGLIFE
₹2,575.70 INR -428.10 (-14.3%)
Close on Oct 30, 2026
- Day range
- ₹2,513.50 – ₹2,849.60 INROct 30, 2026
- Volume
- 138,753 sharesOct 30, 2026
- Market cap
- ₹42.60B INRAt the close on Oct 30, 2026 · price × 16.54M shares outstanding
- 52-week range
- ₹1,733.00 – ₹3,127.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.67M INRMedian day 14,463 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RPGLIFE · Home | ₹2,575.70 INR | -428.10 (-14.3%) | 138,753 | ₹2,812.00 | ₹2,849.60 | ₹2,513.50 | ₹3,003.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RPGLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,575.70 | -428.10 | -14.3% | ₹2,812.00 | ₹2,849.60 | ₹2,513.50 | 138,753 | |
| ₹3,003.80 | +159.80 | +5.6% | ₹2,780.00 | ₹3,050.00 | ₹2,779.90 | 136,346 | |
| ₹2,844.00 | +7.90 | +0.3% | ₹2,854.00 | ₹2,862.60 | ₹2,800.00 | 5,997 | |
| ₹2,836.10 | +74.40 | +2.7% | ₹2,803.10 | ₹2,853.00 | ₹2,763.10 | 10,776 | |
| ₹2,761.70 | +142.10 | +5.4% | ₹2,652.60 | ₹2,797.30 | ₹2,576.10 | 25,765 | |
| ₹2,619.60 | -160.60 | -5.8% | ₹2,754.00 | ₹2,781.60 | ₹2,558.00 | 19,529 | |
| ₹2,780.20 | -17.10 | -0.6% | ₹2,839.70 | ₹2,839.80 | ₹2,711.60 | 9,175 | |
| ₹2,797.30 | -45.70 | -1.6% | ₹2,826.00 | ₹2,849.70 | ₹2,730.00 | 7,223 | |
| ₹2,843.00 | -97.60 | -3.3% | ₹2,912.00 | ₹2,954.90 | ₹2,828.70 | 15,734 | |
| ₹2,940.60 | +162.10 | +5.8% | ₹2,817.20 | ₹2,965.00 | ₹2,759.20 | 49,381 | |
| ₹2,778.50 | -39.90 | -1.4% | ₹2,790.00 | ₹2,900.00 | ₹2,764.10 | 4,755 | |
| ₹2,818.40 | +11.80 | +0.4% | ₹2,814.80 | ₹2,837.90 | ₹2,781.50 | 5,256 | |
| ₹2,806.60 | -56.90 | -2.0% | ₹2,848.00 | ₹2,848.00 | ₹2,761.10 | 17,304 | |
| ₹2,863.50 | +144.30 | +5.3% | ₹2,705.10 | ₹2,894.90 | ₹2,705.10 | 29,767 | |
| ₹2,719.20 | -92.50 | -3.3% | ₹2,811.70 | ₹2,862.30 | ₹2,671.10 | 32,707 | |
| ₹2,811.70 | -81.10 | -2.8% | ₹2,892.80 | ₹2,912.00 | ₹2,795.00 | 15,873 | |
| ₹2,892.80 | -40.40 | -1.4% | ₹2,940.00 | ₹2,948.90 | ₹2,860.00 | 15,914 | |
| ₹2,933.20 | +36.80 | +1.3% | ₹2,905.00 | ₹2,987.90 | ₹2,899.60 | 14,225 | |
| ₹2,896.40 | -34.30 | -1.2% | ₹2,983.50 | ₹2,983.50 | ₹2,832.60 | 23,013 | |
| ₹2,930.70 | 0.00 | 0.0% | ₹2,930.70 | ₹2,930.70 | ₹2,930.70 | 0 | |
| ₹2,930.70 | -106.40 | -3.5% | ₹3,036.50 | ₹3,037.10 | ₹2,874.90 | 36,208 | |
| ₹3,037.10 | -52.10 | -1.7% | ₹3,103.60 | ₹3,112.80 | ₹2,986.00 | 46,586 | |
| ₹3,089.20 | +134.10 | +4.5% | ₹2,935.00 | ₹3,125.00 | ₹2,926.30 | 96,080 | |
| ₹2,955.10 | -95.50 | -3.1% | ₹3,055.00 | ₹3,087.90 | ₹2,930.70 | 46,167 | |
| ₹3,050.60 | +150.70 | +5.2% | ₹2,878.00 | ₹3,127.80 | ₹2,863.50 | 111,001 | |
| ₹2,899.90 | -125.50 | -4.1% | ₹3,040.00 | ₹3,040.60 | ₹2,880.60 | 62,443 | |
| ₹3,025.40 | +278.50 | +10.1% | ₹2,771.60 | ₹3,047.20 | ₹2,727.10 | 143,445 | |
| ₹2,746.90 | -13.30 | -0.5% | ₹2,760.30 | ₹2,819.90 | ₹2,722.10 | 7,450 | |
| ₹2,760.20 | -42.20 | -1.5% | ₹2,809.00 | ₹2,828.80 | ₹2,746.10 | 5,208 | |
| ₹2,802.40 | -22.10 | -0.8% | ₹2,824.50 | ₹2,882.90 | ₹2,742.20 | 17,373 | |
| ₹2,824.50 | +85.40 | +3.1% | ₹2,754.00 | ₹2,889.00 | ₹2,696.80 | 18,681 | |
| ₹2,739.10 | +20.30 | +0.7% | ₹2,691.10 | ₹2,760.00 | ₹2,630.50 | 14,164 | |
| ₹2,718.80 | +20.20 | +0.7% | ₹2,709.00 | ₹2,918.20 | ₹2,685.00 | 60,664 | |
| ₹2,698.60 | 0.00 | 0.0% | ₹2,698.60 | ₹2,698.60 | ₹2,698.60 | 0 | |
| ₹2,698.60 | -84.10 | -3.0% | ₹2,794.30 | ₹2,794.30 | ₹2,680.00 | 17,821 | |
| ₹2,782.70 | -29.30 | -1.0% | ₹2,789.00 | ₹2,844.00 | ₹2,745.00 | 11,654 | |
| ₹2,812.00 | +9.40 | +0.3% | ₹2,848.00 | ₹2,961.90 | ₹2,796.10 | 51,216 | |
| ₹2,802.60 | +81.00 | +3.0% | ₹2,673.00 | ₹2,870.00 | ₹2,642.10 | 28,308 | |
| ₹2,721.60 | 0.00 | 0.0% | ₹2,721.60 | ₹2,721.60 | ₹2,721.60 | 0 | |
| ₹2,721.60 | +69.20 | +2.6% | ₹2,652.40 | ₹2,739.00 | ₹2,638.90 | 20,463 | |
| ₹2,652.40 | +87.50 | +3.4% | ₹2,596.90 | ₹2,698.90 | ₹2,583.10 | 25,736 | |
| ₹2,564.90 | -25.60 | -1.0% | ₹2,590.50 | ₹2,591.30 | ₹2,550.00 | 7,011 | |
| ₹2,590.50 | -38.50 | -1.5% | ₹2,665.00 | ₹2,665.00 | ₹2,578.00 | 5,524 | |
| ₹2,629.00 | +91.40 | +3.6% | ₹2,525.00 | ₹2,678.90 | ₹2,509.10 | 22,012 | |
| ₹2,537.60 | -30.00 | -1.2% | ₹2,582.30 | ₹2,582.30 | ₹2,490.10 | 15,329 | |
| ₹2,567.60 | -25.10 | -1.0% | ₹2,592.70 | ₹2,617.00 | ₹2,560.00 | 5,515 | |
| ₹2,592.70 | +8.20 | +0.3% | ₹2,584.50 | ₹2,623.00 | ₹2,580.30 | 3,847 | |
| ₹2,584.50 | -38.90 | -1.5% | ₹2,640.00 | ₹2,647.60 | ₹2,560.00 | 9,912 | |
| ₹2,623.40 | -13.20 | -0.5% | ₹2,636.60 | ₹2,666.20 | ₹2,610.00 | 9,098 | |
| ₹2,636.60 | -18.20 | -0.7% | ₹2,654.80 | ₹2,672.90 | ₹2,612.20 | 4,789 | |
| ₹2,654.80 | -12.90 | -0.5% | ₹2,699.00 | ₹2,699.00 | ₹2,646.20 | 4,053 | |
| ₹2,667.70 | -35.00 | -1.3% | ₹2,699.00 | ₹2,699.00 | ₹2,640.80 | 9,044 | |
| ₹2,702.70 | -38.60 | -1.4% | ₹2,741.30 | ₹2,770.00 | ₹2,663.00 | 11,456 | |
| ₹2,741.30 | -41.00 | -1.5% | ₹2,772.00 | ₹2,822.90 | ₹2,720.00 | 14,587 | |
| ₹2,782.30 | -48.20 | -1.7% | ₹2,830.50 | ₹2,843.00 | ₹2,757.80 | 14,339 | |
| ₹2,830.50 | +217.80 | +8.3% | ₹2,605.50 | ₹2,867.00 | ₹2,605.50 | 79,874 | |
| ₹2,612.70 | -20.70 | -0.8% | ₹2,625.00 | ₹2,645.80 | ₹2,604.00 | 6,528 | |
| ₹2,633.40 | -4.60 | -0.2% | ₹2,625.00 | ₹2,688.00 | ₹2,605.80 | 6,795 | |
| ₹2,638.00 | -23.30 | -0.9% | ₹2,662.00 | ₹2,698.20 | ₹2,625.00 | 9,798 | |
| ₹2,661.30 | -27.60 | -1.0% | ₹2,660.10 | ₹2,709.90 | ₹2,645.80 | 9,022 | |
| ₹2,688.90 | -18.90 | -0.7% | ₹2,724.00 | ₹2,765.00 | ₹2,657.00 | 11,038 | |
| ₹2,707.80 | -37.90 | -1.4% | ₹2,778.30 | ₹2,778.30 | ₹2,662.50 | 12,606 | |
| ₹2,745.70 | -11.10 | -0.4% | ₹2,784.20 | ₹2,791.80 | ₹2,727.10 | 8,328 | |
| ₹2,756.80 | -11.40 | -0.4% | ₹2,780.00 | ₹2,819.50 | ₹2,727.30 | 14,650 | |
| ₹2,768.20 | -9.90 | -0.4% | ₹2,829.90 | ₹2,836.90 | ₹2,752.00 | 14,230 | |
| ₹2,778.10 | -72.10 | -2.5% | ₹2,863.40 | ₹2,899.80 | ₹2,770.00 | 23,373 |
- Ticker
- NSE:RPGLIFE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
press release
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
press release
Oct 29, 2026
Closed ₹2,575.70 (-14.3%) on Oct 30, 2026
Rpg Life Sciences Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹2,652.40 (+3.4%) on Sep 3, 2026
Rpg Life Sciences Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,778.10 (-2.5%) on Jul 30, 2026
Rpg Life Sciences Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹2,850.20 (-1.3%) on Jul 29, 2026
Rpg Life Sciences Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹2,822.90 (-1.2%) on Jul 13, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹2,295.00 (+13.0%) on Apr 30, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹1,962.30 (-6.7%) on Jan 28, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 8 slides · Sep 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
RPG Annual Investor Conference 2026
Conference · 16 slides · May 25, 2026
RPG Life Sciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 43 decks · latest Oct 29, 2026
Where RPG Life Sciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RPGLIFE · Home listing · This page | NSE | India | INR |
| BSE:RPGLIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about RPG Life Sciences Limited.