Stock listing

Shanghai:600222 Henan Taloph Pharmaceutical Stock Co. Ltd. (太龙药业) 股价

Follow Henan Taloph Pharmaceutical Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600222

¥6.69 CNY +0.06 (+0.9%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +0.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.60 – ¥6.75 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
8.23M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥3.74B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 559.4M shares outstanding
52-week range
¥6.30 – ¥9.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥138.1M CNYMedian day 15.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Henan Taloph Pharmaceutical Stock Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.69+0.06+0.9%¥6.61¥6.75¥6.608,230,409
¥6.63+0.08+1.2%¥6.61¥6.64¥6.4110,637,900
¥6.55-0.15-2.2%¥6.70¥6.74¥6.508,056,136
¥6.70+0.20+3.1%¥6.48¥6.72¥6.3414,005,784
¥6.50-0.03-0.5%¥6.47¥6.79¥6.3813,704,634
¥6.53-0.04-0.6%¥6.53¥6.68¥6.509,499,100
¥6.57+0.17+2.7%¥6.42¥6.62¥6.418,460,600
¥6.40-0.17-2.6%¥6.60¥6.67¥6.409,496,300
¥6.57-0.08-1.2%¥6.65¥6.68¥6.506,893,199
¥6.65-0.05-0.7%¥6.68¥6.68¥6.3014,475,100
¥6.70-0.33-4.7%¥7.08¥7.08¥6.689,943,400
¥7.03-0.06-0.8%¥7.17¥7.25¥6.997,460,000
¥7.09+0.07+1.0%¥7.01¥7.20¥6.968,700,531
¥7.02-0.10-1.4%¥7.05¥7.13¥6.7713,571,400
¥7.12+0.08+1.1%¥7.08¥7.38¥7.0512,405,107
¥7.04-0.17-2.4%¥7.16¥7.24¥7.0012,300,339
¥7.21-0.36-4.8%¥7.60¥7.60¥7.2111,360,701
¥7.57+0.12+1.6%¥7.41¥7.60¥7.0316,013,369
¥7.45-0.33-4.2%¥7.74¥7.79¥7.4311,698,800
¥7.78+0.16+2.1%¥7.62¥7.80¥7.3613,562,938
¥7.62-0.27-3.4%¥8.03¥8.05¥7.5615,299,400
¥7.89+0.02+0.3%¥7.93¥8.02¥7.8410,170,801
¥7.87-0.20-2.5%¥7.99¥8.11¥7.8611,986,717
¥8.07+0.04+0.5%¥8.09¥8.16¥7.8716,149,380
¥8.030.000.0%¥7.96¥8.16¥7.9314,022,160
¥8.03-0.09-1.1%¥8.12¥8.20¥7.9815,307,600
¥8.12+0.22+2.8%¥7.85¥8.30¥7.8427,277,250
¥7.90+0.09+1.2%¥7.79¥8.07¥7.7618,589,812
¥7.81+0.07+0.9%¥7.77¥7.85¥7.6416,270,065
¥7.74+0.20+2.7%¥7.50¥7.85¥7.4815,680,774
¥7.54-0.08-1.0%¥7.66¥7.80¥7.4816,004,794
¥7.62+0.07+0.9%¥7.49¥8.05¥7.4824,306,103
¥7.55+0.02+0.3%¥7.50¥7.61¥7.3814,465,600
¥7.53-0.33-4.2%¥7.80¥7.80¥7.4416,935,300
¥7.86-0.36-4.4%¥8.17¥8.18¥7.8313,386,100
¥8.22-0.17-2.0%¥8.39¥8.42¥8.1511,949,300
¥8.39-0.09-1.1%¥8.50¥8.50¥8.2013,010,700
¥8.48-0.02-0.2%¥8.55¥8.69¥8.4012,754,708
¥8.50-0.11-1.3%¥8.59¥8.79¥8.4016,325,242
¥8.61+0.01+0.1%¥8.55¥8.84¥8.4917,692,801
¥8.60+0.02+0.2%¥8.50¥8.73¥8.3721,597,851
¥8.58+0.45+5.5%¥8.11¥8.60¥8.0724,984,003
¥8.13+0.22+2.8%¥7.84¥8.14¥7.7216,561,483
¥7.91-0.26-3.2%¥8.10¥8.17¥7.9019,907,888
¥8.17+0.17+2.1%¥7.96¥8.23¥7.8823,175,463
¥8.00+0.02+0.3%¥8.05¥8.29¥7.9619,787,187
¥7.98+0.43+5.7%¥7.56¥8.02¥7.4828,873,130
¥7.55-0.29-3.7%¥7.85¥7.94¥7.4618,963,936
¥7.84-0.27-3.3%¥8.11¥8.11¥7.7522,550,080
¥8.11+0.01+0.1%¥8.30¥8.39¥8.0829,110,490
¥8.10-0.26-3.1%¥8.23¥8.91¥8.0735,004,505
¥8.36-0.59-6.6%¥8.80¥8.86¥8.2554,235,987
¥8.95+0.81+10.0%¥8.18¥8.95¥7.9963,737,926
¥8.14+0.07+0.9%¥8.03¥8.30¥7.8921,980,502
¥8.07+0.22+2.8%¥7.86¥8.29¥7.7433,610,079
¥7.85+0.13+1.7%¥7.68¥8.13¥7.6320,047,066
¥7.72-0.09-1.2%¥7.80¥7.92¥7.7114,283,850
¥7.81-0.01-0.1%¥7.82¥8.08¥7.7015,797,031
¥7.82+0.19+2.5%¥7.64¥7.89¥7.5021,674,994
¥7.63+0.19+2.6%¥7.44¥7.63¥7.4013,089,630
¥7.44-0.04-0.5%¥7.48¥7.68¥7.3616,381,100
Ticker
Shanghai:600222
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600222)"Henan Taloph Pharmaceutical Stock Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥6.57 (+2.7%) on Oct 28, 2026

(600222)"Henan Taloph Pharmaceutical Stock Co., Ltd."Announcement on Approval of Registration for Medium-term Notes

Oct 14, 2026

Closed ¥7.21 (-4.8%) on Oct 14, 2026

Announcement on Progress in Providing Guarantee for the Financing of Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥7.87 (-2.5%) on Sep 29, 2026

Announcement on Successive Freezing of Shares Held by Shareholder Holding More Than 5% of the Shares

Sep 10, 2026

Closed ¥7.86 (-4.4%) on Sep 10, 2026

Announcement on Change in Accounting Policies

Aug 28, 2026

Closed ¥7.91 (-3.2%) on Aug 28, 2026

Announcement on Completion of Redemption of the 1st Tranche of Super Short-Term Commercial Paper for 2026

Aug 27, 2026

Closed ¥8.17 (+2.1%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥7.84 (-3.3%) on Aug 21, 2026

Announcement on Issuance Results of the 2nd Tranche of Super Short-term Commercial Paper for 2026

Aug 11, 2026

Closed ¥7.72 (-1.2%) on Aug 11, 2026

Announcement on Progress in Adjusting Guarantee Amount among Subsidiaries and Providing Guarantee for Financing of Subsidiaries

Aug 7, 2026

Closed ¥7.82 (+2.5%) on Aug 7, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 5, 2026

Closed ¥7.44 (-0.5%) on Aug 5, 2026

All Henan Taloph Pharmaceutical Stock Co. Ltd. news

Financings

  • Medium-term notes

    Oct 14, 2026

    Update: 上海浦东发展银行股份有限公司

    Dealers: 上海浦东发展银行股份有限公司 (co-lead)

    Update Oct 14, 2026

Read by 6ix AI from the company's releases

Henan Taloph Pharmaceutical Stock Co. Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
38 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Henan Taloph Pharmaceutical Stock Co. Ltd.