Stock listing
TWSE:3583 Scientech Corporation (辛耘) 股價
Follow Scientech Corporation into a list and get an email when it puts out news.
Share price · TWSE:3583
$564.00 TWD -33.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- $547.00 – $586.00 TWDOct 30, 2026
- Volume
- 750,360 sharesOct 30, 2026
- Market cap
- $46.99B TWDAt the close on Oct 30, 2026 · price × 83.32M shares outstanding
- 52-week range
- $298.00 – $1,010.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $579.5M TWDMedian day 718,213 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3583 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $564.00 | -33.00 | -5.5% | $586.00 | $586.00 | $547.00 | 750,360 | |
| $597.00 | -18.00 | -2.9% | $612.00 | $615.00 | $588.00 | 476,863 | |
| $615.00 | +23.00 | +3.9% | $609.00 | $615.00 | $602.00 | 555,309 | |
| $592.00 | -2.00 | -0.3% | $607.00 | $607.00 | $584.00 | 472,189 | |
| $594.00 | 0.00 | 0.0% | $594.00 | $594.00 | $594.00 | 0 | |
| $594.00 | -26.00 | -4.2% | $622.00 | $627.00 | $593.00 | 718,213 | |
| $620.00 | +6.00 | +1.0% | $635.00 | $635.00 | $620.00 | 351,093 | |
| $614.00 | -20.00 | -3.2% | $643.00 | $647.00 | $613.00 | 580,408 | |
| $634.00 | -17.00 | -2.6% | $630.00 | $638.00 | $616.00 | 615,761 | |
| $651.00 | -2.00 | -0.3% | $657.00 | $666.00 | $648.00 | 529,963 | |
| $653.00 | -58.00 | -8.2% | $685.00 | $688.00 | $647.00 | 1,247,426 | |
| $711.00 | +1.00 | +0.1% | $720.00 | $732.00 | $711.00 | 506,317 | |
| $710.00 | -45.00 | -6.0% | $746.00 | $746.00 | $703.00 | 1,122,266 | |
| $755.00 | +19.00 | +2.6% | $730.00 | $769.00 | $719.00 | 1,145,349 | |
| $736.00 | -7.00 | -0.9% | $738.00 | $745.00 | $730.00 | 487,708 | |
| $743.00 | -19.00 | -2.5% | $750.00 | $768.00 | $741.00 | 1,083,591 | |
| $762.00 | +18.00 | +2.4% | $758.00 | $777.00 | $741.00 | 1,520,942 | |
| $744.00 | +23.00 | +3.2% | $739.00 | $757.00 | $733.00 | 1,149,236 | |
| $721.00 | +14.00 | +2.0% | $711.00 | $724.00 | $711.00 | 605,561 | |
| $707.00 | 0.00 | 0.0% | $713.00 | $728.00 | $703.00 | 649,503 | |
| $707.00 | -6.00 | -0.8% | $722.00 | $744.00 | $704.00 | 1,205,502 | |
| $713.00 | +15.00 | +2.1% | $698.00 | $721.00 | $698.00 | 686,626 | |
| $698.00 | +7.00 | +1.0% | $696.00 | $699.00 | $685.00 | 279,164 | |
| $691.00 | -13.00 | -1.8% | $716.00 | $716.00 | $690.00 | 451,216 | |
| $704.00 | +2.00 | +0.3% | $713.00 | $725.00 | $704.00 | 511,053 | |
| $702.00 | 0.00 | 0.0% | $710.00 | $710.00 | $696.00 | 355,169 | |
| $702.00 | +14.00 | +2.0% | $706.00 | $708.00 | $693.00 | 426,971 | |
| $688.00 | +17.00 | +2.5% | $689.00 | $704.00 | $682.00 | 549,200 | |
| $671.00 | +7.00 | +1.1% | $678.00 | $680.00 | $668.00 | 411,653 | |
| $664.00 | -19.00 | -2.8% | $679.00 | $688.00 | $664.00 | 591,538 | |
| $683.00 | -21.00 | -3.0% | $692.00 | $694.00 | $675.00 | 686,401 | |
| $704.00 | -9.00 | -1.3% | $695.00 | $716.00 | $690.00 | 624,343 | |
| $713.00 | -17.00 | -2.3% | $726.00 | $730.00 | $708.00 | 674,200 | |
| $730.00 | -10.00 | -1.4% | $740.00 | $758.00 | $728.00 | 981,523 | |
| $740.00 | +18.00 | +2.5% | $733.00 | $764.00 | $723.00 | 1,675,480 | |
| $722.00 | +11.00 | +1.5% | $727.00 | $740.00 | $711.00 | 926,340 | |
| $711.00 | -31.00 | -4.2% | $766.00 | $773.00 | $704.00 | 1,889,344 | |
| $742.00 | -15.00 | -2.0% | $772.00 | $777.00 | $741.00 | 843,190 | |
| $757.00 | -16.00 | -2.1% | $770.00 | $791.00 | $752.00 | 935,580 | |
| $773.00 | +49.00 | +6.8% | $725.00 | $790.00 | $725.00 | 1,256,102 | |
| $724.00 | -25.00 | -3.3% | $748.00 | $748.00 | $700.00 | 1,499,066 | |
| $749.00 | -11.00 | -1.4% | $763.00 | $818.00 | $745.00 | 1,798,218 | |
| $760.00 | +19.00 | +2.6% | $743.00 | $768.00 | $735.00 | 1,047,888 | |
| $741.00 | +48.00 | +6.9% | $697.00 | $750.00 | $695.00 | 1,119,748 | |
| $693.00 | +5.00 | +0.7% | $687.00 | $698.00 | $661.00 | 454,051 | |
| $688.00 | -16.00 | -2.3% | $704.00 | $727.00 | $688.00 | 653,130 | |
| $704.00 | -9.00 | -1.3% | $712.00 | $715.00 | $699.00 | 540,135 | |
| $713.00 | +7.00 | +1.0% | $715.00 | $718.00 | $693.00 | 622,202 | |
| $706.00 | +4.00 | +0.6% | $690.00 | $739.00 | $684.00 | 1,422,103 | |
| $702.00 | -27.00 | -3.7% | $743.00 | $743.00 | $697.00 | 905,352 | |
| $729.00 | +18.00 | +2.5% | $707.00 | $744.00 | $704.00 | 684,107 | |
| $711.00 | -8.00 | -1.1% | $727.00 | $735.00 | $707.00 | 759,537 | |
| $719.00 | -15.00 | -2.0% | $737.00 | $759.00 | $718.00 | 1,121,072 | |
| $734.00 | +32.00 | +4.6% | $702.00 | $739.00 | $702.00 | 1,117,363 | |
| $702.00 | +6.00 | +0.9% | $696.00 | $720.00 | $689.00 | 708,135 | |
| $696.00 | +3.00 | +0.4% | $703.00 | $720.00 | $693.00 | 645,522 | |
| $693.00 | -44.00 | -6.0% | $739.00 | $740.00 | $688.00 | 1,027,202 | |
| $737.00 | +34.00 | +4.8% | $700.00 | $738.00 | $685.00 | 849,181 | |
| $703.00 | +4.00 | +0.6% | $730.00 | $738.00 | $703.00 | 897,099 | |
| $699.00 | +29.00 | +4.3% | $667.00 | $725.00 | $667.00 | 785,320 | |
| $670.00 | +20.00 | +3.1% | $629.00 | $689.00 | $626.00 | 1,025,125 | |
| $650.00 | +56.00 | +9.4% | $653.00 | $653.00 | $636.00 | 792,304 | |
| $594.00 | -30.00 | -4.8% | $580.00 | $638.00 | $573.00 | 758,800 |
- Ticker
- TWSE:3583
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Scientech Corp May Rev NT$971.0M Vs NT$956.8M
Latest news
Table: Scientech Corp May Rev NT$971.0M Vs NT$956.8M
Jun 9, 2026
Closed $866.00 (+7.3%) on Jun 9, 2026
Table: Scientech Corp Apr Rev NT$989.0M Vs NT$892.6M
May 8, 2026
Closed $788.00 (-1.1%) on May 8, 2026
Table: Scientech Corp Mar Rev NT$1.05B Vs NT$993.1M
Apr 9, 2026
Closed $612.00 (+9.9%) on Apr 9, 2026
Decks
日盛論壇 2019
Conference · 13 slides · Jun 13, 2019
Technical Presentation (2013)
Technical · 110 slides · 2013
Scientech Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 13, 2019
Log in to ask 6ix AI your own questions about Scientech Corporation.