Stock listing

KRX:089030 Techwing, Inc. (테크윙) 주가

Follow Techwing, Inc. into a list and get an email when it puts out news.

Share price · KRX:089030

₩37,100 KRW -2,600 (-6.5%)

Close on Oct 30, 2026

Past year -43.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩36,300 – ₩38,500 KRWOct 30, 2026
Volume: 366,422 sharesOct 30, 2026
Market cap: ₩1.33T KRWAt the close on Oct 30, 2026 · price × 35.74M shares outstanding
52-week range: ₩31,625 – ₩74,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩29.93B KRWMedian day 502,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089030 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩37,100	-2,600	-6.5%	₩38,300	₩38,500	₩36,300	366,422
Thu, Oct 29	₩39,700	-1,300	-3.2%	₩40,700	₩41,200	₩38,200	360,019
Wed, Oct 28	₩41,000	+2,750	+7.2%	₩39,200	₩41,150	₩39,050	417,302
Tue, Oct 27	₩38,250	+1,650	+4.5%	₩37,800	₩39,550	₩37,750	335,561
Mon, Oct 26	₩36,600	-1,950	-5.1%	₩38,100	₩38,450	₩36,600	237,149
Fri, Oct 23	₩38,550	-750	-1.9%	₩38,350	₩38,750	₩36,200	476,382
Thu, Oct 22	₩39,300	-1,600	-3.9%	₩40,800	₩41,350	₩39,150	321,427
Wed, Oct 21	₩40,900	+900	+2.3%	₩40,900	₩42,100	₩40,500	416,661
Tue, Oct 20	₩40,000	-1,200	-2.9%	₩41,200	₩41,350	₩39,100	489,648
Mon, Oct 19	₩41,200	-1,650	-3.9%	₩40,100	₩42,100	₩39,900	809,962
Fri, Oct 16	₩42,850	+1,750	+4.3%	₩41,600	₩44,700	₩40,550	973,523
Thu, Oct 15	₩41,100	-8,700	-17.5%	₩45,950	₩46,600	₩39,800	1,359,714
Wed, Oct 14	₩49,800	-4,300	-7.9%	₩53,600	₩54,200	₩48,700	1,104,092
Tue, Oct 13	₩54,100	-400	-0.7%	₩53,100	₩54,700	₩50,600	700,924
Mon, Oct 12	₩54,500	-600	-1.1%	₩54,000	₩56,200	₩52,900	914,990
Thu, Oct 8	₩55,100	+1,400	+2.6%	₩54,300	₩56,000	₩53,200	607,816
Wed, Oct 7	₩53,700	-3,600	-6.3%	₩56,500	₩57,300	₩53,600	601,279
Tue, Oct 6	₩57,300	+2,400	+4.4%	₩56,100	₩57,700	₩55,500	767,465
Fri, Oct 2	₩54,900	-2,400	-4.2%	₩57,300	₩57,900	₩54,200	953,864
Thu, Oct 1	₩57,300	+5,400	+10.4%	₩51,900	₩57,300	₩51,400	1,557,952
Wed, Sep 30	₩51,900	+800	+1.6%	₩51,100	₩53,300	₩50,700	693,859
Tue, Sep 29	₩51,100	+1,750	+3.5%	₩49,100	₩51,100	₩48,850	765,357
Mon, Sep 28	₩49,350	+200	+0.4%	₩49,000	₩49,900	₩48,050	395,668
Wed, Sep 23	₩49,150	+1,550	+3.3%	₩48,300	₩50,500	₩48,300	839,576
Tue, Sep 22	₩47,600	-400	-0.8%	₩48,900	₩49,500	₩47,000	680,695
Mon, Sep 21	₩48,000	+2,650	+5.8%	₩45,850	₩48,900	₩45,500	949,780
Fri, Sep 18	₩45,350	-550	-1.2%	₩46,700	₩47,500	₩45,300	407,318
Thu, Sep 17	₩45,900	+300	+0.7%	₩45,600	₩47,000	₩44,900	292,093
Wed, Sep 16	₩45,600	+1,500	+3.4%	₩44,100	₩45,700	₩42,900	402,511
Tue, Sep 15	₩44,100	+700	+1.6%	₩43,000	₩45,450	₩42,600	338,649
Mon, Sep 14	₩43,400	-2,950	-6.4%	₩44,850	₩45,150	₩43,400	421,816
Fri, Sep 11	₩46,350	-2,950	-6.0%	₩47,650	₩48,100	₩45,950	708,200
Thu, Sep 10	₩49,300	+1,100	+2.3%	₩47,550	₩49,750	₩47,300	2,049,557
Wed, Sep 9	₩48,200	+2,000	+4.3%	₩46,450	₩49,800	₩46,200	723,672
Tue, Sep 8	₩46,200	-1,900	-4.0%	₩48,150	₩48,850	₩46,200	446,901
Mon, Sep 7	₩48,100	+1,000	+2.1%	₩48,600	₩48,950	₩47,350	411,880
Fri, Sep 4	₩47,100	+950	+2.1%	₩46,250	₩48,075	₩46,050	357,208
Thu, Sep 3	₩46,150	-1,200	-2.5%	₩48,050	₩48,700	₩45,550	328,149
Wed, Sep 2	₩47,350	-700	-1.5%	₩46,550	₩49,500	₩46,500	396,666
Tue, Sep 1	₩48,050	-1,550	-3.1%	₩49,150	₩49,450	₩47,400	306,526
Mon, Aug 31	₩49,600	-300	-0.6%	₩48,100	₩50,700	₩47,600	426,638
Fri, Aug 28	₩49,900	+200	+0.4%	₩49,200	₩50,500	₩48,500	331,444
Thu, Aug 27	₩49,700	+500	+1.0%	₩50,400	₩50,800	₩48,450	360,038
Wed, Aug 26	₩49,200	-1,400	-2.8%	₩50,600	₩51,000	₩48,450	282,586
Tue, Aug 25	₩50,600	+3,950	+8.5%	₩45,850	₩50,800	₩44,600	466,046
Mon, Aug 24	₩46,650	-1,750	-3.6%	₩48,600	₩49,650	₩46,500	285,668
Fri, Aug 21	₩48,400	-2,700	-5.3%	₩50,200	₩50,800	₩48,050	355,311
Thu, Aug 20	₩51,100	+2,250	+4.6%	₩49,900	₩51,400	₩48,700	550,473
Wed, Aug 19	₩48,850	-450	-0.9%	₩46,550	₩50,800	₩45,850	453,236
Tue, Aug 18	₩49,300	+50	+0.1%	₩49,700	₩51,700	₩48,900	803,989
Fri, Aug 14	₩49,250	-100	-0.2%	₩50,200	₩51,300	₩47,350	557,788
Thu, Aug 13	₩49,350	+1,000	+2.1%	₩49,000	₩49,900	₩48,150	580,525
Wed, Aug 12	₩48,350	+550	+1.2%	₩47,500	₩49,250	₩46,700	421,014
Tue, Aug 11	₩47,800	+1,400	+3.0%	₩46,100	₩48,750	₩44,750	514,608
Mon, Aug 10	₩46,400	+2,800	+6.4%	₩44,250	₩46,900	₩43,650	641,423
Fri, Aug 7	₩43,600	-3,700	-7.8%	₩47,350	₩48,700	₩43,050	528,325
Thu, Aug 6	₩47,300	-600	-1.3%	₩47,350	₩48,700	₩46,300	474,517
Wed, Aug 5	₩47,900	-200	-0.4%	₩50,500	₩50,500	₩47,050	633,776
Tue, Aug 4	₩48,100	+1,800	+3.9%	₩46,350	₩48,300	₩45,400	820,778
Mon, Aug 3	₩46,300	+4,850	+11.7%	₩41,000	₩46,950	₩40,700	1,779,227
Fri, Jul 31	₩41,450	+9,550	+29.9%	₩36,150	₩41,450	₩36,000	1,272,940
Thu, Jul 30	₩31,900	-2,500	-7.3%	₩31,700	₩35,800	₩31,625	931,410