Stock listing
TWSE:2458 ELAN Microelectronics Corp. (義隆) 股價
Follow ELAN Microelectronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:2458
$125.00 TWD -4.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- $125.00 – $127.50 TWDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $36.28B TWDAt the close on Oct 30, 2026 · price × 290.3M shares outstanding
- 52-week range
- $115.50 – $196.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $273.9M TWDMedian day 1.51M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2458 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.00 | -4.00 | -3.1% | $127.50 | $127.50 | $125.00 | 1,613,182 | |
| $129.00 | -1.00 | -0.8% | $130.00 | $130.00 | $128.50 | 758,220 | |
| $130.00 | -1.50 | -1.1% | $132.00 | $132.50 | $129.50 | 1,278,508 | |
| $131.50 | +1.50 | +1.2% | $130.00 | $132.00 | $128.00 | 1,796,360 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | -0.50 | -0.4% | $132.00 | $132.50 | $129.00 | 1,039,145 | |
| $130.50 | +0.50 | +0.4% | $132.00 | $132.50 | $130.00 | 921,439 | |
| $130.00 | -4.50 | -3.3% | $134.00 | $135.50 | $130.00 | 1,509,411 | |
| $134.50 | -4.50 | -3.2% | $136.50 | $137.50 | $134.00 | 1,668,605 | |
| $139.00 | +3.50 | +2.6% | $136.00 | $139.00 | $134.00 | 2,975,574 | |
| $135.50 | +2.00 | +1.5% | $132.00 | $136.50 | $131.50 | 2,360,154 | |
| $133.50 | +0.50 | +0.4% | $133.00 | $136.00 | $132.00 | 1,358,113 | |
| $133.00 | 0.00 | 0.0% | $131.50 | $134.50 | $129.50 | 1,715,841 | |
| $133.00 | +1.00 | +0.8% | $131.50 | $133.00 | $131.00 | 958,700 | |
| $132.00 | -2.00 | -1.5% | $133.00 | $135.00 | $131.50 | 1,177,420 | |
| $134.00 | +1.00 | +0.8% | $133.00 | $134.50 | $131.50 | 1,015,507 | |
| $133.00 | -1.00 | -0.7% | $134.50 | $134.50 | $131.00 | 1,075,823 | |
| $134.00 | -4.00 | -2.9% | $135.50 | $135.50 | $132.00 | 3,109,480 | |
| $138.00 | -0.50 | -0.4% | $138.00 | $139.50 | $136.50 | 1,444,269 | |
| $138.50 | +1.00 | +0.7% | $137.00 | $139.00 | $136.00 | 1,492,997 | |
| $137.50 | +1.50 | +1.1% | $137.00 | $137.50 | $135.50 | 1,466,977 | |
| $136.00 | -1.50 | -1.1% | $138.00 | $138.00 | $135.50 | 1,615,010 | |
| $137.50 | +8.50 | +6.6% | $129.00 | $138.00 | $128.50 | 2,684,538 | |
| $129.00 | -0.50 | -0.4% | $130.50 | $131.00 | $128.50 | 1,293,811 | |
| $129.50 | -1.00 | -0.8% | $132.00 | $132.00 | $129.00 | 1,879,711 | |
| $130.50 | -1.50 | -1.1% | $132.00 | $132.50 | $130.00 | 859,198 | |
| $132.00 | +3.00 | +2.3% | $130.50 | $132.50 | $128.50 | 1,452,255 | |
| $129.00 | +0.50 | +0.4% | $128.50 | $130.50 | $128.50 | 893,122 | |
| $128.50 | +3.50 | +2.8% | $126.00 | $129.50 | $126.00 | 742,515 | |
| $125.00 | -1.50 | -1.2% | $126.50 | $127.00 | $125.00 | 707,076 | |
| $126.50 | 0.00 | 0.0% | $126.00 | $127.50 | $124.50 | 1,166,512 | |
| $126.50 | -1.50 | -1.2% | $126.00 | $128.00 | $126.00 | 867,790 | |
| $128.00 | -2.00 | -1.5% | $130.00 | $130.00 | $127.50 | 968,737 | |
| $130.00 | -0.50 | -0.4% | $130.50 | $131.00 | $129.00 | 1,004,248 | |
| $130.50 | -0.50 | -0.4% | $131.00 | $131.00 | $128.00 | 1,510,740 | |
| $131.00 | -2.00 | -1.5% | $128.00 | $131.00 | $124.50 | 2,549,136 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $134.00 | $131.50 | 1,471,407 | |
| $133.00 | -4.00 | -2.9% | $137.00 | $137.50 | $133.00 | 1,825,550 | |
| $137.00 | -1.00 | -0.7% | $138.00 | $139.50 | $136.50 | 959,147 | |
| $138.00 | +2.50 | +1.8% | $136.00 | $139.00 | $136.00 | 1,098,888 | |
| $135.50 | -3.00 | -2.2% | $138.50 | $138.50 | $135.00 | 1,544,128 | |
| $138.50 | -1.00 | -0.7% | $140.50 | $141.50 | $138.50 | 1,376,836 | |
| $139.50 | 0.00 | 0.0% | $140.00 | $141.00 | $139.00 | 1,303,904 | |
| $139.50 | +2.00 | +1.5% | $138.00 | $140.00 | $137.00 | 862,309 | |
| $137.50 | -1.50 | -1.1% | $140.00 | $140.00 | $135.00 | 1,859,000 | |
| $139.00 | -1.50 | -1.1% | $140.50 | $140.50 | $139.00 | 657,036 | |
| $140.50 | -5.50 | -3.8% | $141.50 | $142.00 | $139.00 | 2,101,789 | |
| $146.00 | +0.50 | +0.3% | $146.00 | $148.00 | $144.00 | 4,529,348 | |
| $145.50 | +4.50 | +3.2% | $139.00 | $146.00 | $138.50 | 3,162,946 | |
| $141.00 | -3.50 | -2.4% | $144.50 | $145.00 | $140.00 | 2,606,919 | |
| $144.50 | 0.00 | 0.0% | $145.50 | $146.00 | $144.00 | 1,421,809 | |
| $144.50 | -0.50 | -0.3% | $146.00 | $146.50 | $143.50 | 2,308,400 | |
| $145.00 | -1.00 | -0.7% | $147.00 | $147.50 | $145.00 | 2,541,361 | |
| $146.00 | +0.50 | +0.3% | $146.00 | $147.00 | $144.50 | 2,641,184 | |
| $145.50 | 0.00 | 0.0% | $144.50 | $146.50 | $144.00 | 3,018,605 | |
| $145.50 | +4.00 | +2.8% | $142.00 | $146.00 | $141.50 | 3,507,092 | |
| $141.50 | -6.00 | -4.1% | $148.00 | $148.00 | $140.00 | 6,255,853 | |
| $147.50 | -13.00 | -8.1% | $146.00 | $148.50 | $144.50 | 8,918,669 | |
| $160.50 | +3.00 | +1.9% | $160.50 | $162.50 | $158.00 | 4,510,327 | |
| $157.50 | +1.00 | +0.6% | $154.00 | $160.00 | $153.00 | 1,753,837 | |
| $156.50 | +5.50 | +3.6% | $149.00 | $158.00 | $147.00 | 3,019,610 | |
| $151.00 | +3.00 | +2.0% | $155.50 | $157.50 | $148.50 | 4,609,741 | |
| $148.00 | -1.50 | -1.0% | $149.00 | $153.00 | $146.00 | 2,254,887 |
- Ticker
- TWSE:2458
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 6, 2026
Monthly Sales Report for April 2026
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Monthly Sales Report for April 2026
May 6, 2026
Closed $144.00 (+1.4%) on May 7, 2026
Monthly Sales Report for February 2026
Mar 9, 2026
Closed $130.50 (-0.8%) on Mar 9, 2026
Monthly Sales Report for December 2025
Jan 9, 2026
Closed $119.50 (+1.3%) on Jan 9, 2026
Monthly Sales Report for November 2025
Dec 14, 2025
Closed $125.50 (0.0%) on Dec 15, 2025
Monthly Sales Report for October 2025
Nov 17, 2025
Closed $132.50 (+1.1%) on Nov 17, 2025
3Q25 Earnings Report
Nov 17, 2025
Closed $132.50 (+1.1%) on Nov 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · Jun 8, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 6, 2025
ELAN Microelectronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 25 in all · newest May 6, 2026 · oldest 2024
- Decks
- 43 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about ELAN Microelectronics Corp.