Stock listing

Shanghai:688135 Guangdong Leadyo IC Testing Co., Ltd. (利扬芯片) 股价

Follow Guangdong Leadyo IC Testing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688135

¥25.94 CNY +1.04 (+4.2%)

Close on Nov 2, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥24.28 – ¥26.55 CNYNov 2, 2026
Volume
13.50M sharesNov 2, 2026
Market cap
¥6.05B CNYAt the close on Nov 2, 2026 · price × 233.1M shares outstanding
52-week range
¥19.75 – ¥48.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥433.8M CNYMedian day 11.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Leadyo IC Testing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688135 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.94+1.04+4.2%¥25.20¥26.55¥24.2813,500,429
¥24.90-1.31-5.0%¥25.35¥26.68¥24.4211,836,713
¥26.21-1.39-5.0%¥28.15¥28.38¥26.109,491,685
¥27.60+0.70+2.6%¥27.44¥28.37¥27.018,603,181
¥26.90-1.50-5.3%¥29.00¥29.15¥26.8610,088,679
¥28.40-1.68-5.6%¥29.55¥30.15¥28.208,530,694
¥30.080.000.0%¥29.08¥30.27¥26.8413,584,354
¥30.08-1.29-4.1%¥31.20¥32.21¥30.0011,084,034
¥31.37-0.04-0.1%¥31.47¥31.82¥31.007,948,134
¥31.41+0.61+2.0%¥30.93¥32.58¥30.3210,442,011
¥30.80-0.47-1.5%¥30.83¥31.29¥28.5510,572,845
¥31.27-0.11-0.4%¥31.70¥32.50¥30.759,765,576
¥31.38-2.00-6.0%¥32.04¥32.49¥31.209,415,626
¥33.38-0.99-2.9%¥34.34¥35.15¥33.358,541,834
¥34.37-0.32-0.9%¥34.03¥34.69¥32.3110,252,195
¥34.69-0.24-0.7%¥35.12¥35.79¥32.9010,942,184
¥34.93-0.38-1.1%¥35.45¥35.45¥32.3411,416,947
¥35.31-1.19-3.3%¥36.93¥37.84¥34.939,709,365
¥36.50-1.03-2.7%¥37.85¥38.33¥36.488,629,025
¥37.53-0.14-0.4%¥37.70¥38.43¥37.009,446,890
¥37.67-1.88-4.8%¥39.54¥39.55¥37.3312,307,491
¥39.55-0.75-1.9%¥39.68¥40.38¥39.2712,872,631
¥40.30+1.80+4.7%¥38.78¥40.50¥38.2718,748,338
¥38.50+2.13+5.9%¥37.20¥39.78¥37.2032,711,371
¥36.37-5.32-12.8%¥41.50¥41.50¥36.1237,599,720
¥41.69+1.17+2.9%¥41.00¥41.88¥40.2516,071,065
¥40.52+1.37+3.5%¥39.60¥41.06¥39.0819,720,163
¥39.15+0.32+0.8%¥38.70¥39.38¥36.0022,497,305
¥38.83-0.67-1.7%¥38.91¥39.49¥38.0119,876,965
¥39.50+2.43+6.6%¥37.00¥39.64¥36.9024,790,879
¥37.07+0.57+1.6%¥36.51¥37.33¥35.3027,078,113
¥36.50+1.95+5.6%¥34.40¥37.57¥33.8127,085,171
¥34.55+2.40+7.5%¥32.50¥35.00¥31.6924,377,702
¥32.15+2.66+9.0%¥29.59¥32.28¥29.2620,626,075
¥29.49+2.14+7.8%¥27.35¥29.74¥27.3515,292,566
¥27.35-0.37-1.3%¥27.99¥28.78¥27.109,189,011
¥27.72-0.04-0.1%¥27.92¥28.30¥27.227,817,529
¥27.76-0.16-0.6%¥27.41¥28.28¥27.278,467,842
¥27.92+0.17+0.6%¥28.05¥28.46¥27.3011,329,742
¥27.75+0.97+3.6%¥26.37¥27.93¥26.1810,259,306
¥26.78-0.52-1.9%¥27.31¥27.97¥26.7311,311,060
¥27.30+1.90+7.5%¥25.39¥27.49¥25.3913,216,519
¥25.40+0.10+0.4%¥25.52¥26.09¥24.789,180,300
¥25.30+0.31+1.2%¥24.36¥25.53¥23.889,249,185
¥24.99-0.45-1.8%¥25.44¥25.89¥24.359,367,330
¥25.44-0.26-1.0%¥25.28¥25.99¥25.066,797,541
¥25.70+0.56+2.2%¥25.60¥26.11¥24.9610,485,820
¥25.14-2.11-7.7%¥26.99¥27.02¥24.8814,290,158
¥27.25-0.03-0.1%¥27.28¥27.65¥26.549,898,809
¥27.28+1.08+4.1%¥26.26¥27.31¥26.2610,457,297
¥26.20+0.56+2.2%¥26.15¥26.55¥25.5710,313,611
¥25.64-0.91-3.4%¥26.75¥27.27¥25.6114,031,810
¥26.55+1.74+7.0%¥24.92¥26.60¥24.8214,095,023
¥24.81-0.30-1.2%¥24.71¥25.48¥24.2711,472,791
¥25.11+0.21+0.8%¥25.16¥25.33¥24.2313,291,545
¥24.90+0.97+4.1%¥23.92¥25.07¥23.5014,706,460
¥23.93+0.62+2.7%¥22.80¥24.12¥22.7016,167,455
¥23.31+1.62+7.5%¥21.73¥23.68¥21.5216,898,720
¥21.69+1.18+5.8%¥20.88¥21.80¥20.6712,277,493
¥20.51-0.50-2.4%¥20.90¥21.18¥20.3811,824,225
Ticker
Shanghai:688135
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥26.21 (-5.0%) on Oct 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥26.21 (-5.0%) on Oct 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥26.21 (-5.0%) on Oct 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Indicative Announcement on Disclosure of Proposal for the 2026 Private Placement of A-Shares (Revised Draft)

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution, and Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares (Revised Draft)

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on Explanation of Revisions to the Proposal and Related Documents for 2026 Private Placement of A-Shares

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

(688135)"Guangdong Leadyo IC Testing Co., Ltd."Announcement on Adjustment to the Plan for 2026 Private Placement of A-Shares

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Sep 29, 2026

Closed ¥37.53 (-0.4%) on Sep 29, 2026

Special Report on the Use of Previously Raised Funds

Sep 8, 2026

Closed ¥32.15 (+9.0%) on Sep 8, 2026

All Guangdong Leadyo IC Testing Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Guangdong Leadyo IC Testing Co., Ltd. on 6ix

News releases
46 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Leadyo IC Testing Co., Ltd.