Stock listing
TWSE:2528 Crowell Development Corp. (皇普) 股價
Follow Crowell Development Corp. into a list and get an email when it puts out news.
Share price · TWSE:2528
$16.80 TWD -0.45 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.25 – $17.10 TWDOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- $8.42B TWDAt the close on Oct 30, 2026 · price × 501.1M shares outstanding
- 52-week range
- $16.25 – $32.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.28M TWDMedian day 302,147 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2528 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | -0.45 | -2.6% | $17.05 | $17.10 | $16.25 | 1,859,075 | |
| $17.25 | -0.15 | -0.9% | $17.30 | $17.30 | $17.00 | 666,747 | |
| $17.40 | +0.40 | +2.4% | $17.05 | $17.75 | $17.05 | 751,375 | |
| $17.00 | -0.15 | -0.9% | $17.45 | $17.45 | $17.00 | 4,999,257 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.35 | -2.0% | $17.45 | $17.45 | $17.00 | 1,208,869 | |
| $17.50 | -0.30 | -1.7% | $17.85 | $17.85 | $17.45 | 524,895 | |
| $17.80 | -0.30 | -1.7% | $17.80 | $18.00 | $17.60 | 880,525 | |
| $18.10 | -0.25 | -1.4% | $18.30 | $18.30 | $17.95 | 700,435 | |
| $18.35 | -0.15 | -0.8% | $18.50 | $18.55 | $18.35 | 312,138 | |
| $18.50 | +0.05 | +0.3% | $18.65 | $18.75 | $18.45 | 341,010 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.55 | $18.40 | 140,020 | |
| $18.45 | -0.10 | -0.5% | $18.45 | $18.55 | $18.25 | 357,830 | |
| $18.55 | -0.05 | -0.3% | $18.60 | $18.90 | $18.50 | 332,000 | |
| $18.60 | -0.20 | -1.1% | $18.70 | $18.75 | $18.60 | 259,500 | |
| $18.80 | -0.20 | -1.1% | $18.95 | $18.95 | $18.80 | 219,170 | |
| $19.00 | -0.05 | -0.3% | $19.05 | $19.05 | $18.80 | 382,700 | |
| $19.05 | -0.20 | -1.0% | $19.25 | $19.40 | $18.95 | 608,077 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.40 | $19.05 | 404,318 | |
| $19.25 | -0.15 | -0.8% | $19.35 | $19.35 | $19.25 | 119,000 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.50 | $19.30 | 163,500 | |
| $19.30 | -0.25 | -1.3% | $19.55 | $19.60 | $19.25 | 314,000 | |
| $19.55 | -0.30 | -1.5% | $19.85 | $19.85 | $19.50 | 125,000 | |
| $19.85 | -0.60 | -2.9% | $20.55 | $20.55 | $19.80 | 354,112 | |
| $20.45 | -0.05 | -0.2% | $20.60 | $20.65 | $20.25 | 347,500 | |
| $20.50 | +0.80 | +4.1% | $20.15 | $20.50 | $19.80 | 717,004 | |
| $19.70 | -0.05 | -0.3% | $20.00 | $20.45 | $19.70 | 988,071 | |
| $19.75 | +0.20 | +1.0% | $19.75 | $19.80 | $19.45 | 181,065 | |
| $19.55 | +0.05 | +0.3% | $19.45 | $19.55 | $19.25 | 211,800 | |
| $19.50 | +0.10 | +0.5% | $19.70 | $19.70 | $19.30 | 219,000 | |
| $19.40 | -0.40 | -2.0% | $20.10 | $20.10 | $19.40 | 246,000 | |
| $19.80 | -0.35 | -1.7% | $19.90 | $20.05 | $19.70 | 260,000 | |
| $20.15 | -0.05 | -0.2% | $20.00 | $20.15 | $19.80 | 189,000 | |
| $20.20 | +0.05 | +0.2% | $20.10 | $20.20 | $20.00 | 127,000 | |
| $20.15 | +0.05 | +0.2% | $20.15 | $20.25 | $19.85 | 116,300 | |
| $20.10 | -0.15 | -0.7% | $20.35 | $20.35 | $19.90 | 246,200 | |
| $20.25 | +0.45 | +2.3% | $19.80 | $20.25 | $19.80 | 286,000 | |
| $19.80 | +0.05 | +0.3% | $19.95 | $19.95 | $19.70 | 154,000 | |
| $19.75 | -0.20 | -1.0% | $19.85 | $19.90 | $19.75 | 197,500 | |
| $19.95 | -0.05 | -0.3% | $20.00 | $20.20 | $19.85 | 406,096 | |
| $20.00 | -0.40 | -2.0% | $20.50 | $20.50 | $19.90 | 302,147 | |
| $20.40 | -0.35 | -1.7% | $20.75 | $20.75 | $20.05 | 200,295 | |
| $20.75 | -0.05 | -0.2% | $20.70 | $20.80 | $20.60 | 196,100 | |
| $20.80 | +0.30 | +1.5% | $20.45 | $20.80 | $20.45 | 350,000 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.65 | $20.35 | 238,000 | |
| $20.45 | -0.10 | -0.5% | $20.45 | $20.65 | $20.30 | 186,090 | |
| $20.55 | +0.15 | +0.7% | $20.35 | $20.55 | $20.20 | 267,500 | |
| $20.40 | +0.25 | +1.2% | $20.15 | $20.40 | $20.15 | 326,000 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.20 | $19.95 | 122,300 | |
| $20.15 | -0.25 | -1.2% | $20.15 | $20.30 | $20.00 | 183,762 | |
| $20.40 | +0.25 | +1.2% | $20.05 | $20.40 | $20.05 | 188,134 | |
| $20.15 | -0.25 | -1.2% | $20.20 | $20.25 | $20.00 | 191,935 | |
| $20.40 | -0.20 | -1.0% | $20.60 | $20.60 | $20.25 | 163,000 | |
| $20.60 | +0.40 | +2.0% | $20.35 | $20.65 | $20.10 | 390,000 | |
| $20.20 | -0.55 | -2.7% | $20.75 | $20.75 | $19.80 | 536,100 | |
| $20.75 | +0.15 | +0.7% | $20.60 | $21.10 | $20.05 | 322,000 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.95 | $20.35 | 500,424 | |
| $20.50 | +0.40 | +2.0% | $19.80 | $20.65 | $19.80 | 396,018 | |
| $20.10 | +0.95 | +5.0% | $19.25 | $20.30 | $19.20 | 636,136 | |
| $19.15 | -0.35 | -1.8% | $19.15 | $19.30 | $19.10 | 195,000 | |
| $19.50 | +0.10 | +0.5% | $19.25 | $19.50 | $18.90 | 402,103 | |
| $19.40 | +0.10 | +0.5% | $19.50 | $19.90 | $19.40 | 277,515 | |
| $19.30 | +0.05 | +0.3% | $19.50 | $19.50 | $19.05 | 383,030 |
- Ticker
- TWSE:2528
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Crowell Development Corp. on 6ix
- Sector
- Real estate
- News releases
- 13 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Crowell Development Corp.