Stock listing
Shanghai:600533 Nanjing Chixia Development Co., Ltd. (栖霞建设) 股价
Follow Nanjing Chixia Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600533
¥1.89 CNY -0.01 (-0.5%)
Close on Nov 2, 2026
- Day range
- ¥1.85 – ¥1.92 CNYNov 2, 2026
- Volume
- 16.27M sharesNov 2, 2026
- Market cap
- ¥1.98B CNYAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- ¥1.82 – ¥3.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥37.48M CNYMedian day 15.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600533 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.89 | -0.01 | -0.5% | ¥1.89 | ¥1.92 | ¥1.85 | 16,266,900 | |
| ¥1.90 | -0.04 | -2.1% | ¥1.91 | ¥1.97 | ¥1.88 | 16,490,700 | |
| ¥1.94 | -0.03 | -1.5% | ¥1.98 | ¥1.99 | ¥1.92 | 11,849,633 | |
| ¥1.97 | 0.00 | 0.0% | ¥1.98 | ¥2.01 | ¥1.94 | 14,437,900 | |
| ¥1.97 | -0.07 | -3.4% | ¥2.03 | ¥2.08 | ¥1.95 | 14,177,000 | |
| ¥2.04 | +0.03 | +1.5% | ¥2.00 | ¥2.07 | ¥1.98 | 20,691,201 | |
| ¥2.01 | +0.02 | +1.0% | ¥1.98 | ¥2.01 | ¥1.88 | 20,842,300 | |
| ¥1.99 | -0.06 | -2.9% | ¥2.05 | ¥2.08 | ¥1.98 | 13,190,200 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.06 | ¥2.10 | ¥2.03 | 17,880,000 | |
| ¥2.05 | -0.01 | -0.5% | ¥2.05 | ¥2.08 | ¥2.02 | 13,804,412 | |
| ¥2.06 | -0.10 | -4.6% | ¥2.14 | ¥2.16 | ¥2.01 | 21,104,800 | |
| ¥2.16 | +0.03 | +1.4% | ¥2.14 | ¥2.23 | ¥2.14 | 15,575,100 | |
| ¥2.13 | -0.07 | -3.2% | ¥2.19 | ¥2.19 | ¥2.11 | 20,371,200 | |
| ¥2.20 | -0.05 | -2.2% | ¥2.25 | ¥2.28 | ¥2.19 | 15,060,400 | |
| ¥2.25 | +0.02 | +0.9% | ¥2.23 | ¥2.26 | ¥2.15 | 17,060,001 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.27 | ¥2.28 | ¥2.19 | 14,723,094 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.24 | ¥2.30 | ¥2.18 | 20,289,391 | |
| ¥2.24 | -0.05 | -2.2% | ¥2.28 | ¥2.30 | ¥2.22 | 17,660,200 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.29 | ¥2.31 | ¥2.16 | 26,278,800 | |
| ¥2.29 | +0.06 | +2.7% | ¥2.22 | ¥2.29 | ¥2.22 | 18,766,000 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.21 | ¥2.24 | ¥2.18 | 15,979,536 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.24 | ¥2.25 | ¥2.18 | 14,870,800 | |
| ¥2.23 | -0.03 | -1.3% | ¥2.26 | ¥2.31 | ¥2.23 | 18,739,600 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.28 | ¥2.29 | ¥2.19 | 21,160,200 | |
| ¥2.27 | +0.07 | +3.2% | ¥2.20 | ¥2.29 | ¥2.16 | 19,149,225 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.22 | ¥2.23 | ¥2.16 | 16,180,015 | |
| ¥2.21 | +0.04 | +1.8% | ¥2.18 | ¥2.22 | ¥2.14 | 15,090,002 | |
| ¥2.17 | +0.03 | +1.4% | ¥2.12 | ¥2.19 | ¥2.10 | 13,618,000 | |
| ¥2.14 | -0.08 | -3.6% | ¥2.22 | ¥2.22 | ¥2.12 | 13,854,600 | |
| ¥2.22 | +0.02 | +0.9% | ¥2.17 | ¥2.24 | ¥2.16 | 15,199,400 | |
| ¥2.20 | -0.07 | -3.1% | ¥2.27 | ¥2.27 | ¥2.16 | 16,908,399 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.28 | ¥2.31 | ¥2.24 | 13,243,200 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.30 | ¥2.32 | ¥2.27 | 13,407,087 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.25 | ¥2.34 | ¥2.25 | 18,045,500 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.25 | ¥2.29 | ¥2.23 | 13,858,300 | |
| ¥2.25 | +0.02 | +0.9% | ¥2.24 | ¥2.31 | ¥2.22 | 25,470,700 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.26 | ¥2.28 | ¥2.22 | 23,110,800 | |
| ¥2.27 | -0.01 | -0.4% | ¥2.27 | ¥2.29 | ¥2.17 | 34,576,899 | |
| ¥2.28 | +0.09 | +4.1% | ¥2.21 | ¥2.39 | ¥2.19 | 49,570,302 | |
| ¥2.19 | -0.04 | -1.8% | ¥2.30 | ¥2.32 | ¥2.19 | 27,352,800 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.23 | ¥2.25 | ¥2.19 | 21,484,799 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.20 | ¥2.23 | ¥2.18 | 15,808,501 | |
| ¥2.21 | +0.01 | +0.5% | ¥2.18 | ¥2.25 | ¥2.18 | 12,535,250 | |
| ¥2.20 | +0.06 | +2.8% | ¥2.13 | ¥2.20 | ¥2.13 | 13,378,202 | |
| ¥2.14 | -0.04 | -1.8% | ¥2.18 | ¥2.19 | ¥2.11 | 14,889,700 | |
| ¥2.18 | +0.01 | +0.5% | ¥2.17 | ¥2.20 | ¥2.10 | 12,374,733 | |
| ¥2.17 | +0.07 | +3.3% | ¥2.12 | ¥2.20 | ¥2.11 | 14,057,300 | |
| ¥2.10 | -0.06 | -2.8% | ¥2.16 | ¥2.17 | ¥2.10 | 9,141,000 | |
| ¥2.16 | -0.02 | -0.9% | ¥2.18 | ¥2.20 | ¥2.12 | 8,568,400 | |
| ¥2.18 | +0.04 | +1.9% | ¥2.15 | ¥2.19 | ¥2.11 | 11,820,100 | |
| ¥2.14 | -0.01 | -0.5% | ¥2.15 | ¥2.16 | ¥2.09 | 13,493,882 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.20 | ¥2.20 | ¥2.14 | 15,784,491 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.17 | ¥2.22 | ¥2.15 | 13,435,800 | |
| ¥2.17 | -0.01 | -0.5% | ¥2.17 | ¥2.19 | ¥2.15 | 9,132,900 | |
| ¥2.18 | +0.02 | +0.9% | ¥2.14 | ¥2.19 | ¥2.10 | 15,842,600 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.16 | ¥2.16 | ¥2.04 | 20,595,140 | |
| ¥2.16 | +0.07 | +3.3% | ¥2.07 | ¥2.16 | ¥2.06 | 17,358,300 | |
| ¥2.09 | +0.02 | +1.0% | ¥2.09 | ¥2.11 | ¥2.06 | 16,234,600 | |
| ¥2.07 | -0.01 | -0.5% | ¥2.11 | ¥2.13 | ¥2.06 | 16,391,001 | |
| ¥2.08 | +0.07 | +3.5% | ¥2.02 | ¥2.09 | ¥1.99 | 16,810,924 |
- Ticker
- Shanghai:600533
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Report for Q3 2026
Latest news
(600533)"Nanjing Chixia Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥1.90 (-2.1%) on Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥1.90 (-2.1%) on Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥1.90 (-2.1%) on Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Announcement on Nomination of Candidates for Non-Independent Directors
Oct 30, 2026
Closed ¥1.90 (-2.1%) on Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Announcement on Change of Signing Certified Public Accountant
Oct 30, 2026
Closed ¥1.90 (-2.1%) on Oct 30, 2026
(600533)"Nanjing Chixia Development Co., Ltd."Brief Report on Real Estate Operations for Q3 2026
Oct 17, 2026
Closed ¥2.06 (-4.6%) on Oct 19, 2026
Announcement on Resignation of a Director
Sep 19, 2026
Closed ¥2.27 (+3.2%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥2.17 (+1.4%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥2.20 (-0.5%) on Aug 27, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥2.01 (+1.5%) on Jul 15, 2026
Nanjing Chixia Development Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Chixia Development Co., Ltd.