Stock listing

SET:SA Siamese Asset Public Company Limited (ไซมิส แอสเสท) หุ้น

Home listing (SET) of Siamese Asset Public Company Limited

Follow Siamese Asset Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SA

6.75 THB -0.05 (-0.7%)

Close on Nov 3, 2026

Past 3 months -4.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.75 – 6.85 THBNov 3, 2026
Volume: 400 sharesNov 3, 2026
Market cap: 8.09B THBAt the close on Nov 3, 2026 · price × 1.20B shares outstanding
Traded on an average day: 132,993 THBMedian day 11,651 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.75	-0.05	-0.7%	6.85	6.85	6.75	400
Wed, Oct 14	6.80	-0.15	-2.2%	6.80	6.80	6.80	1,000
Mon, Oct 12	6.95	+0.10	+1.5%	6.80	6.95	6.80	40,202
Fri, Oct 9	6.85	-0.10	-1.4%	6.85	6.85	6.80	28,400
Thu, Oct 8	6.95	+0.05	+0.7%	6.80	6.95	6.70	80,200
Wed, Oct 7	6.90	-0.05	-0.7%	6.90	6.90	6.90	500
Tue, Oct 6	6.95	+0.05	+0.7%	6.85	6.95	6.85	27,362
Mon, Oct 5	6.90	-0.05	-0.7%	6.90	6.90	6.85	4,838
Fri, Oct 2	6.95	+0.05	+0.7%	6.95	6.95	6.95	10,500
Thu, Oct 1	6.90	-0.05	-0.7%	6.90	6.90	6.85	3,100
Wed, Sep 30	6.95	0.00	0.0%	6.90	6.95	6.90	14,200
Tue, Sep 29	6.95	0.00	0.0%	6.95	6.95	6.95	3,700
Mon, Sep 28	6.95	+0.05	+0.7%	6.90	6.95	6.90	17,100
Fri, Sep 25	6.90	-0.05	-0.7%	6.90	6.90	6.90	4,313
Thu, Sep 24	6.95	0.00	0.0%	6.95	6.95	6.95	2,500
Wed, Sep 23	6.95	0.00	0.0%	6.90	6.95	6.90	23,600
Tue, Sep 22	6.95	0.00	0.0%	6.85	6.95	6.25	27,110
Mon, Sep 21	6.95	0.00	0.0%	6.90	6.95	6.90	2,800
Fri, Sep 18	6.95	0.00	0.0%	6.95	6.95	6.95	7,000
Thu, Sep 17	6.95	0.00	0.0%	6.95	6.95	6.95	2,600
Wed, Sep 16	6.95	0.00	0.0%	6.90	6.95	6.90	14,000
Tue, Sep 15	6.95	0.00	0.0%	6.95	6.95	6.95	502
Mon, Sep 14	6.95	+0.10	+1.5%	6.95	6.95	6.95	15,300
Fri, Sep 11	6.85	-0.10	-1.4%	6.90	6.95	6.85	20,700
Thu, Sep 10	6.95	-0.10	-1.4%	6.95	7.00	6.95	6,100
Wed, Sep 9	7.05	+0.05	+0.7%	6.95	7.05	6.95	48,021
Tue, Sep 8	7.00	-0.05	-0.7%	6.95	7.00	6.95	10,000
Mon, Sep 7	7.05	+0.05	+0.7%	6.95	7.05	6.95	54,000
Fri, Sep 4	7.00	-0.05	-0.7%	6.90	7.00	6.90	4,410
Thu, Sep 3	7.05	+0.05	+0.7%	7.00	7.05	6.90	41,100
Wed, Sep 2	7.00	-0.05	-0.7%	7.00	7.00	7.00	5,401
Tue, Sep 1	7.05	0.00	0.0%	6.95	7.05	6.95	4,800
Mon, Aug 31	7.05	+0.10	+1.4%	6.90	7.05	6.90	65,101
Fri, Aug 28	6.95	-0.05	-0.7%	6.90	6.95	6.90	11,100
Thu, Aug 27	7.00	+0.05	+0.7%	6.90	7.00	6.90	19,700
Wed, Aug 26	6.95	-0.05	-0.7%	6.95	6.95	6.95	200
Tue, Aug 25	7.00	+0.05	+0.7%	6.95	7.00	6.95	27,300
Mon, Aug 24	6.95	-0.05	-0.7%	6.95	6.95	6.90	15,600
Fri, Aug 21	7.00	0.00	0.0%	7.00	7.00	6.90	72,000
Thu, Aug 20	7.00	0.00	0.0%	6.95	7.00	6.95	2,636
Wed, Aug 19	7.00	0.00	0.0%	6.95	7.00	6.90	46,700
Tue, Aug 18	7.00	-0.05	-0.7%	6.95	7.00	6.95	8,300
Mon, Aug 17	7.05	0.00	0.0%	7.00	7.05	6.95	16,200
Fri, Aug 14	7.05	0.00	0.0%	7.00	7.05	7.00	8,700
Thu, Aug 13	7.05	+0.05	+0.7%	6.95	7.05	6.95	12,201
Tue, Aug 11	7.00	-0.05	-0.7%	7.00	7.00	7.00	500
Mon, Aug 10	7.05	0.00	0.0%	7.00	7.05	7.00	10,500
Fri, Aug 7	7.05	0.00	0.0%	7.00	7.05	7.00	37,336
Thu, Aug 6	7.05	+0.05	+0.7%	6.95	7.05	6.95	26,821
Wed, Aug 5	7.00	-0.10	-1.4%	7.00	7.05	7.00	10,841
Tue, Aug 4	7.10	0.00	0.0%	7.00	7.10	7.00	32,800
Mon, Aug 3	7.10	0.00	0.0%	7.00	7.10	7.00	37,900

Ticker: SET:SA
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · May 26, 2026
Siamese Asset Appoints Sutthinon Mankhong As CFO

Latest news

Siamese Asset Appoints Sutthinon Mankhong As CFO

May 26, 2026

Siamese Asset Says Leetita Aksornjirarat Resigns As CFO

Sep 29, 2025

All Siamese Asset Public Company Limited news

Siamese Asset Public Company Limited on 6ix

News releases: 1 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025

Where Siamese Asset Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:SA ไซมิส แอสเสท · Home listing · This page	SET	Thailand	THB
SET:SA.R ไซมิส แอสเสท	SET	Thailand	THB
SET:SA.F ไซมิส แอสเสท	SET	Thailand	THB