Stock listing
TASE:ROTS Rotshtein Realestate Limited מניה
Follow Rotshtein Realestate Limited into a list and get an email when it puts out news.
Share price · TASE:ROTS
6,484.00 ILA (agorot) +132.00 (+2.1%)
Close on Oct 29, 2026
- Day range
- 6,372.00 – 6,598.00 ILA (agorot)Oct 29, 2026
- Volume
- 9,035 sharesOct 29, 2026
- Market cap
- 1.13B ILSAt the close on Oct 29, 2026 · price × 17.49M shares outstanding
- 52-week range
- 4,968.00 – 9,889.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 517,892 ILSMedian day 5,859 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ROTS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,484.00 | +132.00 | +2.1% | 6,372.00 | 6,598.00 | 6,372.00 | 9,035 | |
| 6,352.00 | -678.00 | -9.6% | 7,082.00 | 7,082.00 | 6,352.00 | 8,837 | |
| 7,030.00 | +131.00 | +1.9% | 6,947.00 | 7,150.00 | 6,934.00 | 4,478 | |
| 6,899.00 | -166.00 | -2.3% | 7,037.00 | 7,037.00 | 6,890.00 | 5,365 | |
| 7,065.00 | +60.00 | +0.9% | 7,044.00 | 7,166.00 | 7,017.00 | 8,761 | |
| 7,005.00 | +11.00 | +0.2% | 6,973.00 | 7,247.00 | 6,881.00 | 9,773 | |
| 6,994.00 | +43.00 | +0.6% | 6,919.00 | 7,010.00 | 6,843.00 | 7,983 | |
| 6,951.00 | +254.00 | +3.8% | 6,697.00 | 7,017.00 | 6,697.00 | 3,180 | |
| 6,697.00 | +199.00 | +3.1% | 6,430.00 | 6,767.00 | 6,430.00 | 6,701 | |
| 6,498.00 | +248.00 | +4.0% | 6,255.00 | 6,577.00 | 6,250.00 | 8,238 | |
| 6,250.00 | +273.00 | +4.6% | 6,016.00 | 6,359.00 | 6,016.00 | 6,042 | |
| 5,977.00 | +17.00 | +0.3% | 5,960.00 | 6,235.00 | 5,800.00 | 9,907 | |
| 5,960.00 | +36.00 | +0.6% | 5,931.00 | 6,072.00 | 5,849.00 | 16,011 | |
| 5,924.00 | +13.00 | +0.2% | 5,911.00 | 6,082.00 | 5,900.00 | 10,402 | |
| 5,911.00 | -195.00 | -3.2% | 6,100.00 | 6,100.00 | 5,698.00 | 12,729 | |
| 6,106.00 | -107.00 | -1.7% | 6,207.00 | 6,306.00 | 6,047.00 | 8,533 | |
| 6,213.00 | -97.00 | -1.5% | 6,366.00 | 6,441.00 | 6,114.00 | 8,139 | |
| 6,310.00 | -221.00 | -3.4% | 6,493.00 | 6,825.00 | 6,308.00 | 2,610 | |
| 6,531.00 | +131.00 | +2.0% | 6,400.00 | 6,531.00 | 6,279.00 | 3,970 | |
| 6,400.00 | +81.00 | +1.3% | 6,300.00 | 6,400.00 | 6,225.00 | 3,095 | |
| 6,319.00 | -31.00 | -0.5% | 6,351.00 | 6,352.00 | 6,209.00 | 2,424 | |
| 6,350.00 | -80.00 | -1.2% | 6,456.00 | 6,456.00 | 6,268.00 | 3,300 | |
| 6,430.00 | +65.00 | +1.0% | 6,390.00 | 6,612.00 | 6,344.00 | 3,317 | |
| 6,365.00 | -258.00 | -3.9% | 6,620.00 | 6,623.00 | 6,288.00 | 6,991 | |
| 6,623.00 | +67.00 | +1.0% | 6,578.00 | 6,720.00 | 6,400.00 | 5,000 | |
| 6,556.00 | +74.00 | +1.1% | 6,449.00 | 6,799.00 | 6,449.00 | 2,692 | |
| 6,482.00 | +32.00 | +0.5% | 6,455.00 | 6,573.00 | 6,293.00 | 3,323 | |
| 6,450.00 | -320.00 | -4.7% | 6,776.00 | 6,790.00 | 6,445.00 | 4,331 | |
| 6,770.00 | -338.00 | -4.8% | 7,080.00 | 7,128.00 | 6,700.00 | 3,573 | |
| 7,108.00 | -278.00 | -3.8% | 7,385.00 | 7,408.00 | 6,984.00 | 4,451 | |
| 7,386.00 | -174.00 | -2.3% | 7,551.00 | 7,551.00 | 7,307.00 | 3,083 | |
| 7,560.00 | -41.00 | -0.5% | 7,601.00 | 7,637.00 | 7,359.00 | 2,659 | |
| 7,601.00 | +104.00 | +1.4% | 7,497.00 | 7,660.00 | 7,497.00 | 2,416 | |
| 7,497.00 | +255.00 | +3.5% | 7,500.00 | 7,517.00 | 7,216.00 | 17,130 | |
| 7,242.00 | +283.00 | +4.1% | 6,956.00 | 7,328.00 | 6,935.00 | 39,040 | |
| 6,959.00 | +12.00 | +0.2% | 6,955.00 | 7,415.00 | 6,916.00 | 17,660 | |
| 6,947.00 | +177.00 | +2.6% | 6,713.00 | 7,006.00 | 6,600.00 | 5,001 | |
| 6,770.00 | +345.00 | +5.4% | 6,438.00 | 6,770.00 | 6,438.00 | 2,621 | |
| 6,425.00 | +275.00 | +4.5% | 6,097.00 | 6,501.00 | 6,097.00 | 5,172 | |
| 6,150.00 | +169.00 | +2.8% | 5,973.00 | 6,150.00 | 5,792.00 | 7,691 | |
| 5,981.00 | -18.00 | -0.3% | 5,971.00 | 6,148.00 | 5,910.00 | 5,227 | |
| 5,999.00 | +96.00 | +1.6% | 5,957.00 | 6,029.00 | 5,801.00 | 5,693 | |
| 5,903.00 | +123.00 | +2.1% | 5,788.00 | 6,075.00 | 5,788.00 | 3,132 | |
| 5,780.00 | +84.00 | +1.5% | 5,649.00 | 5,826.00 | 5,649.00 | 2,157 | |
| 5,696.00 | +584.00 | +11.4% | 5,178.00 | 5,748.00 | 5,178.00 | 11,389 | |
| 5,112.00 | -16.00 | -0.3% | 5,237.00 | 5,240.00 | 4,968.00 | 17,379 | |
| 5,128.00 | -427.00 | -7.7% | 5,542.00 | 5,564.00 | 5,128.00 | 3,952 | |
| 5,555.00 | +2.00 | 0.0% | 5,544.00 | 5,600.00 | 5,486.00 | 3,152 | |
| 5,553.00 | -2.00 | 0.0% | 5,581.00 | 5,581.00 | 5,433.00 | 15,078 | |
| 5,555.00 | -208.00 | -3.6% | 5,768.00 | 5,779.00 | 5,509.00 | 7,277 | |
| 5,763.00 | -241.00 | -4.0% | 5,927.00 | 5,927.00 | 5,662.00 | 6,776 | |
| 6,004.00 | -96.00 | -1.6% | 6,100.00 | 6,142.00 | 5,821.00 | 3,232 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,415.00 | 6,015.00 | 13,073 | |
| 6,100.00 | -356.00 | -5.5% | 6,730.00 | 6,730.00 | 6,100.00 | 50,426 | |
| 6,456.00 | -8.00 | -0.1% | 6,464.00 | 6,628.00 | 6,291.00 | 6,024 | |
| 6,464.00 | -246.00 | -3.7% | 6,694.00 | 6,744.00 | 6,464.00 | 11,208 | |
| 6,710.00 | +3.00 | 0.0% | 6,707.00 | 6,764.00 | 6,544.00 | 3,428 | |
| 6,707.00 | +42.00 | +0.6% | 6,689.00 | 6,832.00 | 6,639.00 | 10,194 | |
| 6,665.00 | -135.00 | -2.0% | 6,800.00 | 6,800.00 | 6,601.00 | 3,464 | |
| 6,800.00 | 0.00 | 0.0% | 6,826.00 | 6,845.00 | 6,523.00 | 7,828 |
- Ticker
- TASE:ROTS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Rotshtein Realestate Limited on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Rotshtein Realestate Limited.