Stock listing
TWSE:2455 Visual Photonics Epitaxy Co., Ltd. (全新) 股價
Follow Visual Photonics Epitaxy Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2455
$447.00 TWD -37.00 (-7.6%)
Close on Oct 30, 2026
- Day range
- $436.00 – $462.00 TWDOct 30, 2026
- Volume
- 7.00M sharesOct 30, 2026
- Market cap
- $82.65B TWDAt the close on Oct 30, 2026 · price × 184.9M shares outstanding
- 52-week range
- $129.50 – $613.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.68B TWDMedian day 5.78M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2455 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $447.00 | -37.00 | -7.6% | $459.00 | $462.00 | $436.00 | 7,001,569 | |
| $484.00 | -28.00 | -5.5% | $536.00 | $536.00 | $484.00 | 16,937,096 | |
| $512.00 | +46.00 | +9.9% | $489.00 | $512.00 | $484.00 | 9,699,627 | |
| $466.00 | -1.00 | -0.2% | $481.50 | $487.50 | $458.00 | 5,070,671 | |
| $467.00 | 0.00 | 0.0% | $467.00 | $467.00 | $467.00 | 0 | |
| $467.00 | -23.50 | -4.8% | $498.00 | $499.00 | $464.00 | 4,343,309 | |
| $490.50 | +5.00 | +1.0% | $500.00 | $506.00 | $486.00 | 5,828,092 | |
| $485.50 | -6.00 | -1.2% | $495.00 | $510.00 | $481.50 | 6,756,028 | |
| $491.50 | -1.50 | -0.3% | $460.00 | $495.00 | $459.00 | 5,016,469 | |
| $493.00 | +9.50 | +2.0% | $492.00 | $508.00 | $487.00 | 5,778,375 | |
| $483.50 | -39.50 | -7.6% | $481.00 | $509.00 | $480.00 | 6,934,242 | |
| $523.00 | +15.00 | +3.0% | $508.00 | $530.00 | $498.50 | 6,849,172 | |
| $508.00 | -56.00 | -9.9% | $540.00 | $543.00 | $508.00 | 10,555,125 | |
| $564.00 | +6.00 | +1.1% | $551.00 | $571.00 | $543.00 | 6,822,033 | |
| $558.00 | -1.00 | -0.2% | $555.00 | $571.00 | $546.00 | 6,082,059 | |
| $559.00 | -8.00 | -1.4% | $562.00 | $575.00 | $547.00 | 15,007,024 | |
| $567.00 | -39.00 | -6.4% | $596.00 | $613.00 | $560.00 | 15,464,596 | |
| $606.00 | +26.00 | +4.5% | $590.00 | $607.00 | $575.00 | 2,236,001 | |
| $580.00 | +34.00 | +6.2% | $559.00 | $580.00 | $551.00 | 4,117,009 | |
| $546.00 | -6.00 | -1.1% | $552.00 | $552.00 | $530.00 | 1,895,335 | |
| $552.00 | +9.00 | +1.7% | $544.00 | $555.00 | $544.00 | 1,344,138 | |
| $543.00 | -11.00 | -2.0% | $543.00 | $550.00 | $540.00 | 986,580 | |
| $554.00 | +2.00 | +0.4% | $547.00 | $555.00 | $542.00 | 1,576,480 | |
| $552.00 | +5.00 | +0.9% | $541.00 | $552.00 | $535.00 | 3,216,697 | |
| $547.00 | -25.00 | -4.4% | $570.00 | $570.00 | $537.00 | 18,330,372 | |
| $572.00 | +16.00 | +2.9% | $571.00 | $590.00 | $545.00 | 15,424,434 | |
| $556.00 | +22.00 | +4.1% | $545.00 | $563.00 | $520.00 | 19,771,220 | |
| $534.00 | +19.00 | +3.7% | $535.00 | $566.00 | $515.00 | 28,137,828 | |
| $515.00 | -5.00 | -1.0% | $515.00 | $534.00 | $506.00 | 19,513,175 | |
| $520.00 | -15.00 | -2.8% | $528.00 | $536.00 | $506.00 | 1,425,699 | |
| $535.00 | +20.00 | +3.9% | $497.00 | $535.00 | $493.00 | 1,654,226 | |
| $515.00 | -17.00 | -3.2% | $514.00 | $527.00 | $499.50 | 1,740,647 | |
| $532.00 | -1.00 | -0.2% | $533.00 | $545.00 | $527.00 | 1,454,253 | |
| $533.00 | +18.00 | +3.5% | $536.00 | $552.00 | $523.00 | 2,419,728 | |
| $515.00 | +15.00 | +3.0% | $528.00 | $535.00 | $506.00 | 4,526,246 | |
| $500.00 | -28.00 | -5.3% | $525.00 | $525.00 | $491.00 | 3,304,848 | |
| $528.00 | +3.00 | +0.6% | $548.00 | $548.00 | $492.50 | 23,751,524 | |
| $525.00 | -17.00 | -3.1% | $541.00 | $555.00 | $520.00 | 21,142,143 | |
| $542.00 | +18.00 | +3.4% | $515.00 | $552.00 | $509.00 | 33,651,910 | |
| $524.00 | +47.00 | +9.9% | $490.00 | $524.00 | $474.00 | 27,621,532 | |
| $477.00 | +43.00 | +9.9% | $428.00 | $477.00 | $428.00 | 31,635,268 | |
| $434.00 | +1.00 | +0.2% | $438.00 | $442.00 | $431.50 | 2,001,565 | |
| $433.00 | +5.00 | +1.2% | $429.00 | $450.00 | $426.50 | 4,549,441 | |
| $428.00 | +8.50 | +2.0% | $419.00 | $430.00 | $415.00 | 3,316,290 | |
| $419.50 | +38.00 | +10.0% | $381.50 | $419.50 | $374.50 | 4,141,115 | |
| $381.50 | -24.50 | -6.0% | $401.50 | $405.50 | $381.50 | 2,958,210 | |
| $406.00 | -6.00 | -1.5% | $404.00 | $411.00 | $393.50 | 13,966,798 | |
| $412.00 | +15.50 | +3.9% | $411.50 | $416.00 | $392.50 | 16,307,282 | |
| $396.50 | -21.00 | -5.0% | $385.50 | $415.00 | $385.00 | 15,009,651 | |
| $417.50 | +0.50 | +0.1% | $435.00 | $437.50 | $409.50 | 34,939,213 | |
| $417.00 | +37.50 | +9.9% | $409.50 | $417.00 | $405.00 | 13,187,136 | |
| $379.50 | -4.50 | -1.2% | $385.00 | $385.00 | $376.00 | 2,537,077 | |
| $384.00 | -0.50 | -0.1% | $398.00 | $398.00 | $380.00 | 3,585,369 | |
| $384.50 | +17.00 | +4.6% | $372.00 | $388.00 | $372.00 | 3,785,131 | |
| $367.50 | -17.00 | -4.4% | $365.00 | $373.50 | $358.50 | 3,403,984 | |
| $384.50 | +20.50 | +5.6% | $382.00 | $392.00 | $376.00 | 4,899,000 | |
| $364.00 | -8.00 | -2.2% | $378.00 | $388.00 | $358.50 | 14,488,636 | |
| $372.00 | -16.00 | -4.1% | $384.00 | $402.00 | $365.50 | 34,682,293 | |
| $388.00 | +35.00 | +9.9% | $388.00 | $388.00 | $382.50 | 10,693,083 | |
| $353.00 | +32.00 | +10.0% | $349.00 | $353.00 | $347.50 | 5,004,644 | |
| $321.00 | +29.00 | +9.9% | $301.50 | $321.00 | $300.00 | 5,618,444 | |
| $292.00 | +26.50 | +10.0% | $292.00 | $292.00 | $278.00 | 5,490,215 | |
| $265.50 | -7.00 | -2.6% | $264.00 | $287.00 | $255.00 | 9,523,470 |
- Ticker
- TWSE:2455
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Visual Photonics Epitaxy Jun Rev NT$326.0M Vs NT$263.8M
Latest deck · Sep 2, 2026
CTBC Securities 3Q Forum (September 2026)
Conference · 12 slides
Latest news
Table: Visual Photonics Epitaxy Jun Rev NT$326.0M Vs NT$263.8M
Jul 3, 2026
Closed $358.00 (+2.9%) on Jul 3, 2026
Table: Visual Photonics Epitaxy May Rev NT$320.8M Vs NT$218.9M
Jun 3, 2026
Closed $414.00 (+3.8%) on Jun 3, 2026
Table: Visual Photonics Epitaxy Apr Rev NT$318.6M Vs NT$231.3M
May 6, 2026
Closed $348.00 (-10.0%) on May 6, 2026
Table: Visual Photonics Epitaxy Mar Rev NT$311.2M Vs NT$266.8M
Apr 7, 2026
Closed $284.50 (+9.8%) on Apr 7, 2026
Decks
CTBC Securities 3Q Forum (September 2026)
Conference · 12 slides · Sep 2, 2026
Daiwa Tech Conference 2026 (Hong Kong)
Conference · 12 slides · May 26, 2026
2026 Q1 Spring Investment Forum
Conference · 11 slides · Mar 3, 2026
4Q25 Investment Forum (November 2025)
Conference · 11 slides · Nov 5, 2025
Visual Photonics Epitaxy Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 11 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Visual Photonics Epitaxy Co., Ltd.