Stock listing
TWSE:3006 Elite Semiconductor Microelectronics Technology Inc. (晶豪科) 股價
Follow Elite Semiconductor Microelectronics Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:3006
$277.00 TWD -5.50 (-1.9%)
Close on Oct 30, 2026
- Day range
- $264.00 – $282.00 TWDOct 30, 2026
- Volume
- 17.64M sharesOct 30, 2026
- Market cap
- $78.80B TWDAt the close on Oct 30, 2026 · price × 284.5M shares outstanding
- 52-week range
- $76.10 – $319.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.34B TWDMedian day 9.40M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3006 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.00 | -5.50 | -1.9% | $269.50 | $282.00 | $264.00 | 17,637,933 | |
| $282.50 | +7.00 | +2.5% | $278.00 | $291.50 | $269.50 | 30,671,269 | |
| $275.50 | +25.00 | +10.0% | $269.50 | $275.50 | $257.00 | 19,319,164 | |
| $250.50 | +16.50 | +7.1% | $240.00 | $252.00 | $239.00 | 8,623,194 | |
| $234.00 | 0.00 | 0.0% | $234.00 | $234.00 | $234.00 | 0 | |
| $234.00 | -12.00 | -4.9% | $246.00 | $246.00 | $233.00 | 4,971,972 | |
| $246.00 | +14.50 | +6.3% | $239.00 | $246.50 | $236.00 | 7,291,651 | |
| $231.50 | -7.50 | -3.1% | $239.00 | $240.00 | $230.00 | 5,983,683 | |
| $239.00 | -5.50 | -2.2% | $235.00 | $239.50 | $228.00 | 5,920,762 | |
| $244.50 | +15.50 | +6.8% | $234.50 | $251.00 | $233.00 | 8,024,274 | |
| $229.00 | -18.00 | -7.3% | $235.00 | $238.00 | $226.50 | 7,445,906 | |
| $247.00 | +5.00 | +2.1% | $245.00 | $249.00 | $238.00 | 5,850,064 | |
| $242.00 | -18.50 | -7.1% | $253.00 | $253.00 | $235.50 | 12,413,236 | |
| $260.50 | -6.50 | -2.4% | $264.00 | $265.50 | $260.00 | 5,930,115 | |
| $267.00 | -3.50 | -1.3% | $273.00 | $275.50 | $266.00 | 6,709,302 | |
| $270.50 | -3.00 | -1.1% | $273.50 | $275.00 | $270.00 | 4,988,001 | |
| $273.50 | -8.50 | -3.0% | $282.00 | $282.00 | $273.00 | 6,799,237 | |
| $282.00 | -3.50 | -1.2% | $277.00 | $283.00 | $267.50 | 14,150,869 | |
| $285.50 | +4.50 | +1.6% | $284.50 | $290.00 | $282.50 | 8,955,893 | |
| $281.00 | -5.00 | -1.7% | $285.00 | $285.00 | $279.00 | 6,812,236 | |
| $286.00 | +1.00 | +0.4% | $286.00 | $290.00 | $282.00 | 8,103,095 | |
| $285.00 | +10.00 | +3.6% | $272.00 | $286.50 | $270.00 | 9,004,565 | |
| $275.00 | +1.00 | +0.4% | $272.00 | $275.50 | $265.50 | 6,318,725 | |
| $274.00 | -4.50 | -1.6% | $282.50 | $288.00 | $273.00 | 9,134,907 | |
| $278.50 | -6.50 | -2.3% | $288.50 | $290.50 | $278.00 | 9,533,186 | |
| $285.00 | -6.00 | -2.1% | $293.00 | $293.00 | $279.00 | 11,148,069 | |
| $291.00 | +12.50 | +4.5% | $290.00 | $296.50 | $285.00 | 14,065,349 | |
| $278.50 | -2.50 | -0.9% | $281.50 | $285.50 | $276.50 | 10,645,183 | |
| $281.00 | +17.00 | +6.4% | $266.00 | $285.00 | $265.50 | 11,339,602 | |
| $264.00 | -6.50 | -2.4% | $272.00 | $274.00 | $263.00 | 8,913,171 | |
| $270.50 | -20.00 | -6.9% | $280.50 | $287.50 | $270.50 | 13,372,517 | |
| $290.50 | -21.50 | -6.9% | $304.00 | $304.50 | $282.00 | 20,131,736 | |
| $312.00 | +5.50 | +1.8% | $305.00 | $319.00 | $302.00 | 25,855,435 | |
| $306.50 | +8.00 | +2.7% | $300.00 | $311.00 | $294.50 | 16,968,496 | |
| $298.50 | +1.50 | +0.5% | $298.50 | $306.00 | $291.50 | 17,902,298 | |
| $297.00 | +18.50 | +6.6% | $288.00 | $304.00 | $288.00 | 25,266,247 | |
| $278.50 | +1.50 | +0.5% | $285.00 | $289.00 | $263.50 | 24,696,886 | |
| $277.00 | -4.50 | -1.6% | $300.50 | $309.50 | $275.00 | 41,471,177 | |
| $281.50 | +3.00 | +1.1% | $276.00 | $284.50 | $271.00 | 9,043,695 | |
| $278.50 | -14.00 | -4.8% | $298.50 | $299.00 | $276.00 | 18,128,677 | |
| $292.50 | +23.00 | +8.5% | $265.50 | $293.50 | $263.50 | 22,871,304 | |
| $269.50 | -4.50 | -1.6% | $275.50 | $279.50 | $265.00 | 9,399,656 | |
| $274.00 | +0.50 | +0.2% | $274.50 | $282.50 | $273.00 | 13,884,590 | |
| $273.50 | +3.50 | +1.3% | $270.00 | $273.50 | $265.00 | 12,033,312 | |
| $270.00 | -12.00 | -4.3% | $275.50 | $280.50 | $260.00 | 19,051,507 | |
| $282.00 | +25.50 | +9.9% | $257.00 | $282.00 | $252.50 | 17,299,828 | |
| $256.50 | +6.00 | +2.4% | $249.50 | $260.50 | $247.00 | 9,199,891 | |
| $250.50 | +5.00 | +2.0% | $250.50 | $255.50 | $242.50 | 9,020,291 | |
| $245.50 | -2.50 | -1.0% | $240.00 | $246.50 | $236.00 | 8,955,037 | |
| $248.00 | -25.00 | -9.2% | $278.00 | $279.00 | $246.50 | 15,518,351 | |
| $273.00 | -0.50 | -0.2% | $274.00 | $275.50 | $266.50 | 3,537,813 | |
| $273.50 | -4.00 | -1.4% | $282.00 | $282.00 | $269.50 | 3,973,445 | |
| $277.50 | +3.50 | +1.3% | $285.50 | $285.50 | $272.50 | 3,987,512 | |
| $274.00 | +6.50 | +2.4% | $275.50 | $279.00 | $269.00 | 3,572,319 | |
| $267.50 | -8.00 | -2.9% | $274.00 | $274.00 | $264.00 | 5,408,158 | |
| $275.50 | +19.00 | +7.4% | $275.50 | $281.50 | $265.00 | 22,657,287 | |
| $256.50 | -1.50 | -0.6% | $255.00 | $263.50 | $250.50 | 19,243,717 | |
| $258.00 | +19.00 | +7.9% | $240.00 | $258.00 | $239.00 | 30,198,816 | |
| $239.00 | +21.50 | +9.9% | $237.50 | $239.00 | $234.00 | 11,790,505 | |
| $217.50 | +19.50 | +9.8% | $207.50 | $217.50 | $207.50 | 16,434,468 | |
| $198.00 | +18.00 | +10.0% | $188.50 | $198.00 | $188.50 | 5,590,303 | |
| $180.00 | +16.00 | +9.8% | $180.00 | $180.00 | $180.00 | 1,230,574 | |
| $164.00 | -8.00 | -4.7% | $166.00 | $177.00 | $161.00 | 11,312,497 |
- Ticker
- TWSE:3006
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
All Elite Semiconductor Microelectronics Technology Inc. news
Decks
Fact Sheet (September 2022)
Fact sheet · 3 slides · September 2022
Elite Semiconductor Microelectronics Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 11 in all · newest Jul 29, 2022 · oldest 2021
- Decks
- 1 deck · latest September 2022
Log in to ask 6ix AI your own questions about Elite Semiconductor Microelectronics Technology Inc.