Stock listing
Shanghai:688107 Shanghai Anlogic Infotech Co. Ltd. (安路科技) 股价
Follow Shanghai Anlogic Infotech Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688107
¥24.05 CNY +0.34 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥23.55 – ¥24.46 CNYNov 2, 2026
- Volume
- 6.25M sharesNov 2, 2026
- Market cap
- ¥10.83B CNYAt the close on Nov 2, 2026 · price × 450.4M shares outstanding
- 52-week range
- ¥23.01 – ¥49.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥175.4M CNYMedian day 5.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688107 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.05 | +0.34 | +1.4% | ¥23.82 | ¥24.46 | ¥23.55 | 6,254,822 | |
| ¥23.71 | -1.17 | -4.7% | ¥24.30 | ¥25.36 | ¥23.71 | 5,837,436 | |
| ¥24.88 | -1.13 | -4.3% | ¥25.85 | ¥26.06 | ¥24.83 | 4,631,022 | |
| ¥26.01 | +1.56 | +6.4% | ¥24.91 | ¥26.44 | ¥24.76 | 6,041,505 | |
| ¥24.45 | -1.18 | -4.6% | ¥25.96 | ¥26.19 | ¥24.45 | 4,610,712 | |
| ¥25.63 | -0.78 | -3.0% | ¥26.22 | ¥26.40 | ¥25.57 | 5,095,717 | |
| ¥26.41 | +1.11 | +4.4% | ¥24.90 | ¥26.60 | ¥23.84 | 7,906,533 | |
| ¥25.30 | -0.20 | -0.8% | ¥25.30 | ¥25.95 | ¥25.15 | 5,226,928 | |
| ¥25.50 | -0.07 | -0.3% | ¥25.63 | ¥25.89 | ¥25.31 | 3,982,257 | |
| ¥25.57 | +0.72 | +2.9% | ¥24.67 | ¥25.95 | ¥24.40 | 7,469,915 | |
| ¥24.85 | +1.13 | +4.8% | ¥23.69 | ¥25.50 | ¥23.47 | 8,091,795 | |
| ¥23.72 | +0.41 | +1.8% | ¥23.66 | ¥24.80 | ¥23.27 | 6,231,258 | |
| ¥23.31 | -1.39 | -5.6% | ¥24.27 | ¥24.28 | ¥23.01 | 8,110,544 | |
| ¥24.70 | -0.55 | -2.2% | ¥25.02 | ¥25.30 | ¥24.60 | 4,690,026 | |
| ¥25.25 | -0.41 | -1.6% | ¥25.30 | ¥25.44 | ¥24.20 | 6,495,449 | |
| ¥25.66 | -0.68 | -2.6% | ¥26.47 | ¥26.50 | ¥25.36 | 4,311,382 | |
| ¥26.34 | -0.20 | -0.8% | ¥26.50 | ¥26.68 | ¥25.12 | 6,264,236 | |
| ¥26.54 | -1.47 | -5.2% | ¥28.20 | ¥28.28 | ¥26.25 | 6,185,741 | |
| ¥28.01 | -1.02 | -3.5% | ¥29.25 | ¥29.48 | ¥27.96 | 4,893,290 | |
| ¥29.03 | -0.30 | -1.0% | ¥29.39 | ¥29.44 | ¥28.75 | 4,090,166 | |
| ¥29.33 | -1.40 | -4.6% | ¥30.66 | ¥30.72 | ¥28.81 | 6,788,613 | |
| ¥30.73 | -0.27 | -0.9% | ¥30.71 | ¥31.37 | ¥30.56 | 5,126,268 | |
| ¥31.00 | +0.39 | +1.3% | ¥30.69 | ¥31.27 | ¥30.48 | 4,412,684 | |
| ¥30.61 | +0.28 | +0.9% | ¥30.89 | ¥31.57 | ¥30.31 | 5,400,273 | |
| ¥30.33 | -0.02 | -0.1% | ¥30.79 | ¥30.94 | ¥30.22 | 5,146,071 | |
| ¥30.35 | +1.40 | +4.8% | ¥29.41 | ¥30.80 | ¥29.34 | 6,418,275 | |
| ¥28.95 | -0.44 | -1.5% | ¥29.13 | ¥29.76 | ¥28.81 | 4,223,326 | |
| ¥29.39 | +0.82 | +2.9% | ¥28.85 | ¥29.80 | ¥28.35 | 6,800,780 | |
| ¥28.57 | +0.36 | +1.3% | ¥28.01 | ¥29.05 | ¥27.95 | 4,057,628 | |
| ¥28.21 | -0.27 | -0.9% | ¥28.25 | ¥28.48 | ¥27.60 | 3,688,345 | |
| ¥28.48 | -0.34 | -1.2% | ¥28.78 | ¥28.86 | ¥27.52 | 5,030,267 | |
| ¥28.82 | -0.46 | -1.6% | ¥28.99 | ¥29.23 | ¥28.62 | 3,740,122 | |
| ¥29.28 | +0.13 | +0.4% | ¥29.35 | ¥30.18 | ¥29.03 | 6,271,272 | |
| ¥29.15 | -0.69 | -2.3% | ¥29.88 | ¥30.16 | ¥28.95 | 5,605,270 | |
| ¥29.84 | +0.15 | +0.5% | ¥30.00 | ¥30.28 | ¥29.50 | 5,285,915 | |
| ¥29.69 | -0.51 | -1.7% | ¥30.80 | ¥31.87 | ¥29.53 | 7,344,519 | |
| ¥30.20 | +0.60 | +2.0% | ¥29.85 | ¥30.54 | ¥29.08 | 6,651,922 | |
| ¥29.60 | -0.97 | -3.2% | ¥30.09 | ¥30.75 | ¥29.60 | 4,968,162 | |
| ¥30.57 | -0.85 | -2.7% | ¥31.56 | ¥31.56 | ¥29.85 | 7,538,571 | |
| ¥31.42 | +0.38 | +1.2% | ¥30.02 | ¥31.80 | ¥30.02 | 6,831,290 | |
| ¥31.04 | -0.20 | -0.6% | ¥31.00 | ¥31.96 | ¥30.93 | 5,351,082 | |
| ¥31.24 | +1.41 | +4.7% | ¥30.16 | ¥31.36 | ¥29.83 | 5,559,983 | |
| ¥29.83 | -0.32 | -1.1% | ¥30.57 | ¥30.57 | ¥29.54 | 5,170,054 | |
| ¥30.15 | +0.15 | +0.5% | ¥29.76 | ¥30.40 | ¥29.20 | 5,695,446 | |
| ¥30.00 | -1.30 | -4.2% | ¥31.10 | ¥31.43 | ¥29.39 | 6,269,990 | |
| ¥31.30 | -0.11 | -0.4% | ¥31.43 | ¥32.00 | ¥30.93 | 5,226,670 | |
| ¥31.41 | +0.43 | +1.4% | ¥31.47 | ¥32.18 | ¥30.96 | 5,894,065 | |
| ¥30.98 | -3.01 | -8.9% | ¥33.10 | ¥33.60 | ¥30.70 | 8,111,560 | |
| ¥33.99 | +0.35 | +1.0% | ¥33.70 | ¥34.10 | ¥32.91 | 6,613,605 | |
| ¥33.64 | +1.78 | +5.6% | ¥31.91 | ¥33.69 | ¥31.76 | 8,494,778 | |
| ¥31.86 | -0.43 | -1.3% | ¥32.54 | ¥32.79 | ¥31.45 | 7,469,972 | |
| ¥32.29 | -0.76 | -2.3% | ¥33.38 | ¥33.70 | ¥32.26 | 5,349,754 | |
| ¥33.05 | +0.15 | +0.5% | ¥32.90 | ¥33.43 | ¥32.75 | 4,778,452 | |
| ¥32.90 | +0.10 | +0.3% | ¥32.61 | ¥33.47 | ¥32.07 | 5,002,088 | |
| ¥32.80 | +0.20 | +0.6% | ¥32.88 | ¥32.94 | ¥31.90 | 5,969,171 | |
| ¥32.60 | +1.42 | +4.6% | ¥31.10 | ¥32.72 | ¥30.61 | 8,628,354 | |
| ¥31.18 | +0.10 | +0.3% | ¥30.51 | ¥31.62 | ¥30.23 | 7,470,194 | |
| ¥31.08 | +1.31 | +4.4% | ¥29.75 | ¥31.42 | ¥29.49 | 8,774,198 | |
| ¥29.77 | +2.28 | +8.3% | ¥27.77 | ¥29.94 | ¥27.52 | 10,699,789 | |
| ¥27.49 | -0.54 | -1.9% | ¥28.05 | ¥29.44 | ¥27.21 | 9,371,182 |
- Ticker
- Shanghai:688107
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Report for Q3 2026
Latest news
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥23.71 (-4.7%) on Oct 30, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥23.71 (-4.7%) on Oct 30, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥23.31 (-5.6%) on Oct 15, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Use of Self-owned Funds to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Use of Idle Raised Funds for Cash Management
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Provision of Interest-free Loans to Wholly-owned Subsidiary Using Certain Raised Funds for the Implementation of Raised Funds Investment Projects
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Registration Changes
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
(688107)"SHANGHAI ANLOGIC INFOTECH CO., LTD."Announcement on Adjustment of the Amount of Raised Funds to Be Invested in Raised Funds Investment Projects
Oct 13, 2026
Closed ¥25.25 (-1.6%) on Oct 13, 2026
Announcement on Results of 2026 Private Placement of Shares and Changes in Share Capital
Sep 11, 2026
Closed ¥28.48 (-1.2%) on Sep 11, 2026
Shanghai Anlogic Infotech Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 43 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Anlogic Infotech Co. Ltd.