Stock listing
Shanghai:688593 Shanghai New Vision Microelectronics Co., Ltd. (新相微) 股价
Follow Shanghai New Vision Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688593
¥23.99 CNY +1.20 (+5.3%)
Close on Nov 2, 2026
- Day range
- ¥22.60 – ¥24.49 CNYNov 2, 2026
- Volume
- 15.46M sharesNov 2, 2026
- Market cap
- ¥11.02B CNYAt the close on Nov 2, 2026 · price × 459.5M shares outstanding
- 52-week range
- ¥18.21 – ¥47.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥455.7M CNYMedian day 13.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688593 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.99 | +1.20 | +5.3% | ¥22.79 | ¥24.49 | ¥22.60 | 15,455,997 | |
| ¥22.79 | -4.07 | -15.2% | ¥25.34 | ¥26.60 | ¥22.16 | 14,680,945 | |
| ¥26.86 | -1.49 | -5.3% | ¥28.03 | ¥28.35 | ¥26.69 | 8,761,440 | |
| ¥28.35 | +0.67 | +2.4% | ¥28.05 | ¥28.89 | ¥27.31 | 10,084,627 | |
| ¥27.68 | +0.46 | +1.7% | ¥27.39 | ¥28.93 | ¥27.39 | 11,228,313 | |
| ¥27.22 | -1.08 | -3.8% | ¥28.25 | ¥28.35 | ¥26.00 | 12,598,602 | |
| ¥28.30 | +0.70 | +2.5% | ¥27.00 | ¥28.79 | ¥24.40 | 14,520,808 | |
| ¥27.60 | -1.07 | -3.7% | ¥28.61 | ¥28.79 | ¥27.52 | 9,400,784 | |
| ¥28.67 | +0.14 | +0.5% | ¥28.83 | ¥29.54 | ¥28.51 | 8,885,470 | |
| ¥28.53 | +0.35 | +1.2% | ¥27.85 | ¥29.29 | ¥27.75 | 12,841,686 | |
| ¥28.18 | +0.61 | +2.2% | ¥27.20 | ¥28.65 | ¥27.00 | 14,053,712 | |
| ¥27.57 | -0.38 | -1.4% | ¥28.85 | ¥28.85 | ¥26.81 | 11,032,108 | |
| ¥27.95 | -1.31 | -4.5% | ¥28.00 | ¥28.99 | ¥27.55 | 14,325,475 | |
| ¥29.26 | -1.51 | -4.9% | ¥30.96 | ¥31.38 | ¥29.05 | 13,029,422 | |
| ¥30.77 | +0.66 | +2.2% | ¥29.51 | ¥31.61 | ¥28.72 | 15,249,668 | |
| ¥30.11 | +0.99 | +3.4% | ¥29.40 | ¥30.50 | ¥28.60 | 12,171,278 | |
| ¥29.12 | -0.30 | -1.0% | ¥29.43 | ¥29.79 | ¥27.90 | 12,727,085 | |
| ¥29.42 | -1.47 | -4.8% | ¥31.08 | ¥31.64 | ¥29.11 | 11,884,142 | |
| ¥30.89 | +0.96 | +3.2% | ¥30.03 | ¥32.39 | ¥29.84 | 13,882,319 | |
| ¥29.93 | +0.87 | +3.0% | ¥29.28 | ¥30.38 | ¥28.72 | 8,475,631 | |
| ¥29.06 | -1.95 | -6.3% | ¥30.80 | ¥30.88 | ¥28.90 | 12,550,979 | |
| ¥31.01 | -1.86 | -5.7% | ¥32.81 | ¥33.03 | ¥31.01 | 13,207,804 | |
| ¥32.87 | +1.69 | +5.4% | ¥31.20 | ¥33.17 | ¥31.18 | 18,581,860 | |
| ¥31.18 | +0.33 | +1.1% | ¥31.29 | ¥32.00 | ¥31.00 | 11,515,050 | |
| ¥30.85 | -0.28 | -0.9% | ¥31.27 | ¥31.54 | ¥30.76 | 8,684,693 | |
| ¥31.13 | -0.05 | -0.2% | ¥31.50 | ¥31.78 | ¥30.90 | 11,518,819 | |
| ¥31.18 | -0.77 | -2.4% | ¥31.88 | ¥32.35 | ¥31.00 | 9,761,588 | |
| ¥31.95 | +1.19 | +3.9% | ¥31.16 | ¥32.20 | ¥30.42 | 11,914,372 | |
| ¥30.76 | -0.19 | -0.6% | ¥30.64 | ¥32.00 | ¥30.15 | 11,038,771 | |
| ¥30.95 | -0.25 | -0.8% | ¥31.49 | ¥32.25 | ¥30.34 | 16,693,480 | |
| ¥31.20 | +1.54 | +5.2% | ¥29.10 | ¥32.06 | ¥28.60 | 22,825,358 | |
| ¥29.66 | +0.66 | +2.3% | ¥28.96 | ¥30.50 | ¥28.64 | 16,213,945 | |
| ¥29.00 | -0.07 | -0.2% | ¥29.00 | ¥29.20 | ¥28.57 | 8,084,346 | |
| ¥29.07 | -0.57 | -1.9% | ¥29.63 | ¥29.99 | ¥28.89 | 10,621,107 | |
| ¥29.64 | +0.31 | +1.1% | ¥29.51 | ¥29.78 | ¥29.05 | 8,575,165 | |
| ¥29.33 | -0.88 | -2.9% | ¥30.50 | ¥30.80 | ¥28.94 | 12,425,228 | |
| ¥30.21 | -0.68 | -2.2% | ¥31.35 | ¥31.70 | ¥29.81 | 11,654,381 | |
| ¥30.89 | 0.00 | 0.0% | ¥30.48 | ¥31.33 | ¥29.93 | 13,491,526 | |
| ¥30.89 | +0.42 | +1.4% | ¥30.26 | ¥31.43 | ¥29.11 | 30,319,366 | |
| ¥30.47 | +0.07 | +0.2% | ¥29.80 | ¥30.83 | ¥29.47 | 11,043,205 | |
| ¥30.40 | -0.83 | -2.7% | ¥31.14 | ¥32.46 | ¥29.99 | 16,539,189 | |
| ¥31.23 | +0.53 | +1.7% | ¥30.75 | ¥31.46 | ¥30.30 | 10,762,607 | |
| ¥30.70 | -0.39 | -1.3% | ¥31.19 | ¥31.28 | ¥29.90 | 9,492,852 | |
| ¥31.09 | -0.41 | -1.3% | ¥30.90 | ¥31.80 | ¥29.67 | 11,679,166 | |
| ¥31.50 | -2.68 | -7.8% | ¥33.00 | ¥33.50 | ¥30.00 | 22,129,455 | |
| ¥34.18 | +1.79 | +5.5% | ¥32.22 | ¥34.63 | ¥31.03 | 18,853,217 | |
| ¥32.39 | +0.22 | +0.7% | ¥32.51 | ¥33.32 | ¥31.59 | 14,340,059 | |
| ¥32.17 | -3.46 | -9.7% | ¥34.59 | ¥36.48 | ¥31.83 | 26,055,182 | |
| ¥35.63 | +3.16 | +9.7% | ¥32.30 | ¥35.78 | ¥31.00 | 29,853,376 | |
| ¥32.47 | +0.62 | +1.9% | ¥31.54 | ¥33.00 | ¥31.54 | 14,713,571 | |
| ¥31.85 | -0.15 | -0.5% | ¥32.24 | ¥32.62 | ¥31.34 | 9,010,654 | |
| ¥32.00 | -0.57 | -1.8% | ¥32.77 | ¥33.16 | ¥31.96 | 14,521,628 | |
| ¥32.57 | -1.00 | -3.0% | ¥33.58 | ¥33.85 | ¥32.21 | 18,296,107 | |
| ¥33.57 | +1.26 | +3.9% | ¥31.73 | ¥35.20 | ¥31.28 | 26,266,870 | |
| ¥32.31 | +0.26 | +0.8% | ¥30.80 | ¥32.68 | ¥29.79 | 28,014,732 | |
| ¥32.05 | +1.77 | +5.8% | ¥29.98 | ¥32.84 | ¥29.75 | 29,704,349 | |
| ¥30.28 | -1.35 | -4.3% | ¥31.00 | ¥32.50 | ¥30.05 | 21,304,823 | |
| ¥31.63 | +1.59 | +5.3% | ¥30.04 | ¥32.45 | ¥30.04 | 18,961,042 | |
| ¥30.04 | +3.49 | +13.1% | ¥27.00 | ¥30.60 | ¥26.35 | 23,743,625 | |
| ¥26.55 | -1.44 | -5.1% | ¥27.37 | ¥28.28 | ¥26.22 | 15,745,905 |
- Ticker
- Shanghai:688593
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Announcement on Addition of Estimated Routine Related Party Transactions for 2026
Latest news
Announcement on Addition of Estimated Routine Related Party Transactions for 2026
Aug 22, 2026
Closed ¥31.50 (-7.8%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 8, 2026
Closed ¥35.26 (-5.8%) on Jul 8, 2026
Announcement on Cancellation of Some Special Accounts for Raised Funds
Jul 3, 2026
Closed ¥39.07 (-2.2%) on Jul 3, 2026
Indicative Announcement on Expiration and Termination of the Concerted Action Agreement of the Actual Controller and Changes in Equity
Jun 2, 2026
Closed ¥35.71 (+2.5%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥37.60 (-8.2%) on May 29, 2026
Announcement on Circulation of Restricted Shares in Initial Public Offering
May 23, 2026
Closed ¥40.15 (-4.4%) on May 25, 2026
Announcement on Conducting Foreign Exchange Hedging Business in 2026
Apr 25, 2026
Closed ¥34.26 (+9.6%) on Apr 27, 2026
Announcement on Obtaining Government Subsidies
Mar 31, 2026
Closed ¥29.60 (-0.2%) on Mar 31, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 27, 2026
Closed ¥38.13 (+3.4%) on Feb 27, 2026
Earnings Preannouncement for 2025
Jan 29, 2026
Closed ¥24.76 (+0.6%) on Jan 29, 2026
Shanghai New Vision Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 19 in the last 12 months · 39 in all · newest Aug 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai New Vision Microelectronics Co., Ltd.