Stock listing
TWSE:2342 Mosel Vitelic Inc. (茂矽) 股價
Follow Mosel Vitelic Inc. into a list and get an email when it puts out news.
Share price · TWSE:2342
$39.30 TWD -1.10 (-2.7%)
Close on Oct 30, 2026
- Day range
- $38.15 – $39.30 TWDOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $6.18B TWDAt the close on Oct 30, 2026 · price × 157.3M shares outstanding
- 52-week range
- $27.35 – $63.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $193.2M TWDMedian day 2.33M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2342 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.30 | -1.10 | -2.7% | $39.30 | $39.30 | $38.15 | 1,360,085 | |
| $40.40 | -2.25 | -5.3% | $42.45 | $42.70 | $40.30 | 2,244,434 | |
| $42.65 | +2.95 | +7.4% | $40.90 | $43.30 | $40.70 | 1,695,746 | |
| $39.70 | -0.80 | -2.0% | $40.75 | $41.05 | $39.60 | 938,066 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | -1.90 | -4.5% | $42.80 | $43.05 | $40.50 | 1,527,913 | |
| $42.40 | +1.35 | +3.3% | $42.00 | $42.65 | $41.70 | 1,114,822 | |
| $41.05 | -0.15 | -0.4% | $41.40 | $42.45 | $41.05 | 1,417,666 | |
| $41.20 | -1.50 | -3.5% | $41.00 | $41.40 | $39.95 | 1,575,795 | |
| $42.70 | +0.70 | +1.7% | $42.50 | $43.40 | $42.40 | 1,343,875 | |
| $42.00 | -2.75 | -6.1% | $43.00 | $43.25 | $41.85 | 2,258,090 | |
| $44.75 | +0.65 | +1.5% | $44.30 | $44.75 | $43.15 | 2,193,808 | |
| $44.10 | -2.85 | -6.1% | $46.05 | $46.35 | $43.80 | 3,598,126 | |
| $46.95 | -2.20 | -4.5% | $48.85 | $49.25 | $46.90 | 3,392,111 | |
| $49.15 | -0.95 | -1.9% | $49.90 | $50.50 | $48.85 | 3,119,349 | |
| $50.10 | +0.60 | +1.2% | $49.00 | $50.60 | $48.85 | 5,439,186 | |
| $49.50 | +0.10 | +0.2% | $49.70 | $50.30 | $48.00 | 5,805,706 | |
| $49.40 | -1.90 | -3.7% | $51.30 | $52.20 | $49.00 | 10,696,263 | |
| $51.30 | +1.95 | +4.0% | $49.35 | $52.50 | $48.50 | 15,431,667 | |
| $49.35 | -0.95 | -1.9% | $50.30 | $50.50 | $49.00 | 7,410,764 | |
| $50.30 | +0.20 | +0.4% | $49.15 | $51.40 | $49.10 | 14,206,758 | |
| $50.10 | +1.90 | +3.9% | $47.00 | $53.00 | $46.85 | 27,221,213 | |
| $48.20 | +1.85 | +4.0% | $47.20 | $50.90 | $46.55 | 43,321,856 | |
| $46.35 | +4.20 | +10.0% | $42.65 | $46.35 | $42.45 | 10,970,109 | |
| $42.15 | +1.15 | +2.8% | $41.25 | $43.00 | $41.25 | 5,105,598 | |
| $41.00 | -0.05 | -0.1% | $41.15 | $41.75 | $40.45 | 2,102,375 | |
| $41.05 | +1.45 | +3.7% | $40.10 | $41.20 | $39.90 | 4,741,449 | |
| $39.60 | -0.95 | -2.3% | $40.55 | $41.60 | $39.50 | 2,261,912 | |
| $40.55 | +2.15 | +5.6% | $39.00 | $41.00 | $38.90 | 3,758,944 | |
| $38.40 | -1.30 | -3.3% | $41.65 | $41.90 | $38.35 | 5,400,085 | |
| $39.70 | +2.00 | +5.3% | $37.05 | $40.15 | $36.80 | 2,531,928 | |
| $37.70 | -1.50 | -3.8% | $38.60 | $38.60 | $37.60 | 1,279,709 | |
| $39.20 | +0.20 | +0.5% | $38.80 | $39.90 | $38.50 | 1,434,306 | |
| $39.00 | +0.05 | +0.1% | $39.20 | $39.80 | $38.65 | 1,129,897 | |
| $38.95 | -0.80 | -2.0% | $40.20 | $40.70 | $38.75 | 1,919,855 | |
| $39.75 | +0.05 | +0.1% | $40.30 | $41.20 | $39.55 | 2,845,488 | |
| $39.70 | +0.20 | +0.5% | $40.20 | $40.55 | $38.55 | 1,583,422 | |
| $39.50 | -0.30 | -0.8% | $40.05 | $41.25 | $39.50 | 1,543,479 | |
| $39.80 | -1.40 | -3.4% | $40.75 | $41.10 | $39.80 | 1,486,288 | |
| $41.20 | +1.05 | +2.6% | $40.30 | $42.40 | $40.25 | 2,764,243 | |
| $40.15 | -0.40 | -1.0% | $40.15 | $40.30 | $39.45 | 1,159,571 | |
| $40.55 | +0.40 | +1.0% | $40.95 | $41.80 | $40.50 | 2,208,393 | |
| $40.15 | -1.20 | -2.9% | $41.35 | $41.55 | $40.05 | 2,330,988 | |
| $41.35 | +2.10 | +5.4% | $39.00 | $41.95 | $39.00 | 3,689,943 | |
| $39.25 | +0.55 | +1.4% | $38.40 | $39.25 | $37.25 | 1,582,939 | |
| $38.70 | +0.05 | +0.1% | $38.70 | $40.70 | $38.70 | 2,335,589 | |
| $38.65 | -0.45 | -1.2% | $39.10 | $39.75 | $38.60 | 1,209,400 | |
| $39.10 | +0.30 | +0.8% | $39.30 | $40.60 | $38.40 | 2,500,212 | |
| $38.80 | -2.20 | -5.4% | $40.00 | $42.75 | $38.80 | 5,674,610 | |
| $41.00 | +0.60 | +1.5% | $40.10 | $43.95 | $39.95 | 6,955,554 | |
| $40.40 | -0.30 | -0.7% | $39.70 | $40.95 | $38.00 | 3,227,321 | |
| $40.70 | +1.45 | +3.7% | $39.60 | $41.00 | $38.45 | 3,236,292 | |
| $39.25 | +0.85 | +2.2% | $38.95 | $41.60 | $38.90 | 4,132,597 | |
| $38.40 | +1.35 | +3.6% | $37.60 | $39.15 | $37.55 | 2,669,160 | |
| $37.05 | -0.05 | -0.1% | $37.60 | $38.10 | $36.35 | 1,598,552 | |
| $37.10 | +0.75 | +2.1% | $36.95 | $37.45 | $36.55 | 1,580,534 | |
| $36.35 | -1.25 | -3.3% | $37.50 | $37.50 | $36.20 | 1,121,649 | |
| $37.60 | -0.05 | -0.1% | $37.30 | $37.75 | $35.80 | 1,525,223 | |
| $37.65 | +0.95 | +2.6% | $37.50 | $38.70 | $37.20 | 3,022,356 | |
| $36.70 | +3.05 | +9.1% | $33.15 | $36.70 | $33.05 | 2,469,004 | |
| $33.65 | +1.50 | +4.7% | $32.05 | $34.40 | $31.70 | 2,330,699 | |
| $32.15 | +2.20 | +7.3% | $32.60 | $32.65 | $31.40 | 2,170,459 | |
| $29.95 | -2.10 | -6.6% | $32.05 | $32.70 | $29.45 | 2,780,685 |
- Ticker
- TWSE:2342
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Dec 3, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Mar 12, 2025
Q2 2024 Earnings Presentation
Earnings · 9 slides · Sep 19, 2024
Mosel Vitelic Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in all · newest Aug 2, 2022 · oldest 2021
- Decks
- 5 decks · latest Apr 23, 2026
Log in to ask 6ix AI your own questions about Mosel Vitelic Inc.