Stock listing

LSE:ENSI Ensilica PLC Share Price

Home listing (LSE) of Ensilica PLC

Follow Ensilica PLC into a list and get an email when it puts out news.

Share price · LSE:ENSI

82.00p GBX (pence) +3.00 (+3.8%)

Close on Oct 29, 2026

Past year +92.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
77.00p – 83.00p GBX (pence)Oct 29, 2026
Volume
352,543 sharesOct 29, 2026
Market cap
£110.1M GBPAt the close on Oct 29, 2026 · price × 134.2M shares outstanding
52-week range
32.00p – 126.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
£288,423 GBPMedian day 266,763 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Ensilica PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENSI · Home82.00p GBX (pence)+3.00 (+3.8%)352,54378.95p83.00p77.00p79.00pClose on Oct 29, 2026
OTC:ENSIF$1.00 USD-0.04 (-3.8%)44,900$1.00$1.035$1.00$1.04Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:ENSI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.00p+3.00+3.8%78.95p83.00p77.00p352,543
79.00p+4.00+5.3%75.00p80.00p74.00p248,805
75.00p+1.00+1.4%75.80p76.00p73.00p279,388
74.00p-1.00-1.3%75.30p77.00p73.00p332,644
75.00p-2.00-2.6%79.00p79.00p75.00p239,971
77.00p-1.00-1.3%78.00p79.00p76.00p237,726
78.00p-1.00-1.3%78.00p79.00p77.00p58,213
79.00p-1.50-1.9%80.50p82.00p77.60p119,481
80.50p-0.50-0.6%80.00p82.00p78.00p295,804
81.00p+4.00+5.2%77.50p82.00p77.00p293,878
77.00p-4.00-4.9%82.00p84.00p77.00p776,114
81.00p-0.20-0.2%81.50p84.00p80.00p170,739
81.20p-5.30-6.1%86.50p88.00p81.00p608,470
86.50p-3.50-3.9%90.00p92.00p85.00p353,611
90.00p+1.40+1.6%88.50p92.00p87.00p464,499
88.60p-1.40-1.6%89.50p91.00p87.00p412,249
90.00p+3.00+3.4%85.50p92.00p85.00p961,863
87.00p+4.00+4.8%82.50p87.00p82.00p1,007,031
83.00p+9.00+12.2%76.00p85.00p75.00p2,084,897
74.00p+2.00+2.8%74.00p76.00p72.00p151,822
72.00p0.000.0%72.00p76.00p72.00p162,026
72.00p0.000.0%72.00p73.00p71.00p159,304
72.00p-0.50-0.7%72.50p74.00p70.50p366,941
72.50p-1.50-2.0%74.50p76.00p71.00p416,375
74.00p-2.00-2.6%75.00p76.00p74.00p126,527
76.00p-1.50-1.9%77.50p79.00p74.38p169,972
77.50p0.000.0%77.50p79.00p76.00p154,654
77.50p+1.00+1.3%76.50p79.00p75.00p221,145
76.50p-3.00-3.8%79.50p81.00p75.00p224,640
79.50p-4.50-5.4%76.50p83.00p76.00p560,046
84.00p+7.00+9.1%76.00p84.00p75.00p210,899
77.00p+4.50+6.2%72.50p77.00p72.00p379,676
72.50p+0.50+0.7%72.00p74.00p71.00p216,078
72.00p-3.00-4.0%74.00p75.00p71.00p324,577
75.00p-1.00-1.3%75.50p77.00p73.00p281,464
76.00p+4.00+5.6%72.00p78.00p71.00p1,003,204
72.00p0.000.0%71.00p73.00p70.00p339,161
72.00p+1.50+2.1%70.50p72.00p69.00p245,302
70.50p+2.50+3.7%69.50p72.00p68.00p315,155
68.00p-1.20-1.7%70.50p72.00p68.00p193,264
69.20p+1.20+1.8%70.50p72.00p69.00p225,883
68.00p-5.00-6.8%74.50p76.00p68.00p1,382,558
73.00p-1.50-2.0%74.50p76.00p72.00p238,508
74.50p0.000.0%74.50p76.00p73.00p84,302
74.50p-0.50-0.7%75.50p76.00p72.40p162,887
75.00p-0.50-0.7%75.50p76.00p75.00p238,549
75.50p+0.50+0.7%75.50p76.00p75.00p348,995
75.00p0.000.0%76.00p76.00p75.00p150,830
75.00p-1.00-1.3%76.50p78.00p75.00p147,796
76.00p-0.40-0.5%76.50p78.00p75.00p207,695
76.40p-2.60-3.3%77.50p79.00p75.00p232,589
79.00p+1.00+1.3%77.50p79.00p76.00p158,218
78.00p-1.00-1.3%79.00p80.00p77.00p227,719
79.00p-2.00-2.5%81.00p82.00p78.00p293,950
81.00p+0.60+0.7%81.00p82.00p80.00p102,548
80.40p-1.60-2.0%82.50p85.00p80.00p292,076
82.00p-3.00-3.5%85.00p86.00p81.00p254,138
85.00p-2.00-2.3%88.00p90.00p84.00p343,934
87.00p+6.20+7.7%80.00p90.00p79.00p901,578
80.80p+1.30+1.6%79.50p81.00p78.00p193,409
79.50p-1.30-1.6%80.00p81.00p78.00p389,041
80.80p+2.20+2.8%78.50p81.00p77.00p499,336
78.60p+3.60+4.8%78.50p80.00p76.00p394,398
75.00p-2.00-2.6%77.00p80.00p75.00p533,102
77.00p-3.00-3.8%80.00p81.00p76.33p410,171
80.00p+1.20+1.5%79.50p81.00p79.00p232,845
Ticker
LSE:ENSI
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ensilica (LSE:ENSI) — Final Results for the financial year ended 31 May 2026

    Tue, Oct 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Ensilica (LSE:ENSI) — Half Year Results

    Thu, Feb 05, 2026 · 7:00 AM ET

    Watch Transcript

  • Ensilica (LSE:ENSI) — Final Results for the financial year ended 31 May 2025

    Wed, Nov 05, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

New Contract Win & Completed Tape-out of ASIC

Oct 29, 2026

Closed 82.00p (+3.8%) on Oct 29, 2026

Final Results

Oct 5, 2026

Closed 83.00p (+12.2%) on Oct 5, 2026

Notice of Results and Investor Presentation

Oct 1, 2026

Closed 72.00p (0.0%) on Oct 1, 2026

EU Space & Comms Centre of Excellence

Sep 8, 2026

Closed 72.00p (+2.1%) on Sep 8, 2026

Second Phase Contract Win & New Project Update

Aug 3, 2026

Closed 78.60p (+4.8%) on Aug 3, 2026

Follow on Satellite Orders

Jul 22, 2026

Closed 80.00p (+1.3%) on Jul 22, 2026

Grant of Options

Jul 17, 2026

Closed 85.00p (-0.9%) on Jul 17, 2026

Result of Retail Offer and Notice of GM

Jul 9, 2026

Closed 88.00p (-2.2%) on Jul 9, 2026

Retail Offer to raise up to £1 million

Jul 7, 2026

Closed 90.00p (-2.7%) on Jul 7, 2026

Trading Statement

Jun 23, 2026

Closed 98.00p (-2.0%) on Jun 23, 2026

All Ensilica PLC news

Financings

  • New ordinary shares

    Jul 7, 2026 · US$1.34M

    Announced: up to £1M · GBX 91 a share · Allenby Capital Limited

    Dealers: Allenby Capital Limited

    Announced Jul 7, 2026

  • Private placement of new ordinary shares

    Jul 7, 2026 · US$18.72M

    Update: about £14M · GBX 91 a share · Allenby Capital Limited +1

    Dealers: Allenby Capital Limited (co-lead), Panmure Liberum Limited (co-lead)

    Update Jul 7, 2026

Read by 6ix AI from the company's releases

Decks

Ensilica PLC on 6ix

Sector
Technology
Industry
Semiconductors
News releases
34 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2022
Calls
8 calls with a replay · 8 with a transcript · latest Oct 13, 2026
Decks
6 decks · latest July 2026

Where Ensilica PLC is listed

ListingExchangeCountryCurrency
LSE:ENSI · Home listing · This pageLSEUnited KingdomGBX
OTC:ENSIFOTCUnited StatesUSD
Frankfurt:F0ZFrankfurtGermanyEUR
Stuttgart:F0ZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ensilica PLC.