Stock listing

KRX:272110 KnJ Co., Ltd. (케이엔제이) 주가

Follow KnJ Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:272110

₩19,800 KRW +800 (+4.2%)

Close on Nov 9, 2026

Past year -29.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
₩18,500 – ₩20,050 KRWNov 9, 2026
Volume
80,594 sharesNov 9, 2026
Market cap
₩155.0B KRWAt the close on Nov 9, 2026 · price × 7.83M shares outstanding
52-week range
₩18,010 – ₩44,600 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
₩2.37B KRWMedian day 75,843 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
KnJ Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · KRX:272110 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,800+800+4.2%₩18,500₩20,050₩18,50080,594
₩19,000-2,050-9.7%₩19,500₩19,900₩18,01096,801
₩21,050-3,300-13.6%₩23,800₩23,950₩20,700137,340
₩24,350-350-1.4%₩25,500₩25,650₩23,55055,778
₩24,700-550-2.2%₩24,900₩25,700₩23,85079,566
₩25,25000.0%₩24,950₩25,400₩24,70050,058
₩25,250-2,700-9.7%₩26,650₩27,250₩24,550125,117
₩27,950+50+0.2%₩27,800₩28,200₩26,10091,374
₩27,900+1,900+7.3%₩26,750₩28,400₩25,90089,949
₩26,000+2,300+9.7%₩24,300₩26,450₩24,30077,167
₩23,700-1,450-5.8%₩25,050₩25,150₩23,60076,155
₩25,150-550-2.1%₩25,100₩25,350₩24,05075,843
₩25,700-750-2.8%₩26,450₩27,500₩25,60084,776
₩26,450+850+3.3%₩26,000₩27,100₩25,40071,614
₩25,600-1,100-4.1%₩26,700₩26,700₩25,10049,744
₩26,700-850-3.1%₩26,500₩27,550₩26,05084,834
₩27,550+1,900+7.4%₩26,050₩28,400₩25,70084,171
₩25,650-3,750-12.8%₩27,450₩27,500₩24,850212,913
₩29,400-2,200-7.0%₩31,600₩31,850₩29,10098,947
₩31,600-400-1.3%₩31,000₩32,400₩29,500112,099
₩32,000-700-2.1%₩32,750₩33,400₩31,50086,719
₩32,700+50+0.2%₩32,200₩33,500₩32,10082,334
₩32,650+100+0.3%₩32,250₩33,950₩31,500201,868
₩32,550+700+2.2%₩32,400₩33,300₩31,700103,010
₩31,850-700-2.2%₩32,400₩32,850₩31,75095,031
₩32,550+1,950+6.4%₩30,900₩33,250₩30,300152,216
₩30,600+700+2.3%₩30,200₩31,450₩29,70074,379
₩29,900+700+2.4%₩29,150₩29,950₩28,55052,883
₩29,200-1,100-3.6%₩30,400₩30,400₩28,85058,223
₩30,300+550+1.8%₩30,150₩30,800₩29,85065,218
₩29,750-150-0.5%₩29,900₩30,900₩29,55094,412
₩29,900+2,850+10.5%₩27,600₩30,950₩27,600249,282
₩27,050+1,050+4.0%₩26,500₩28,000₩26,300109,394
₩26,000+550+2.2%₩25,600₩26,400₩25,35043,172
₩25,450+50+0.2%₩25,900₩25,900₩24,95049,590
₩25,400+600+2.4%₩25,000₩26,200₩24,25075,539
₩24,800-600-2.4%₩24,900₩25,600₩24,25032,384
₩25,400-650-2.5%₩25,550₩25,950₩25,15048,493
₩26,050+800+3.2%₩25,250₩26,450₩24,60063,925
₩25,250+450+1.8%₩25,000₩26,150₩24,90063,188
₩24,800+50+0.2%₩25,100₩25,600₩24,65058,123
₩24,750+350+1.4%₩25,200₩25,450₩24,65052,042
₩24,400+550+2.3%₩24,000₩25,000₩23,85056,333
₩23,850-400-1.6%₩24,950₩24,950₩23,50062,510
₩24,250+500+2.1%₩23,450₩24,950₩22,90068,078
₩23,750-250-1.0%₩23,650₩24,000₩23,25032,071
₩24,000-500-2.0%₩24,000₩24,050₩22,75070,260
₩24,500-750-3.0%₩25,000₩25,100₩24,20042,779
₩25,25000.0%₩25,800₩25,950₩25,10047,205
₩25,250-450-1.8%₩25,700₩25,700₩24,50044,840
₩25,700+1,000+4.0%₩23,900₩25,700₩23,70051,253
₩24,700+250+1.0%₩24,550₩25,150₩23,10039,385
₩24,450-950-3.7%₩25,300₩25,300₩24,10050,983
₩25,400+300+1.2%₩25,400₩25,750₩25,05039,945
₩25,100-850-3.3%₩25,600₩26,500₩24,70093,480
₩25,950-350-1.3%₩26,300₩27,900₩25,650106,533
₩26,300-1,700-6.1%₩27,950₩27,950₩25,200272,003
₩28,000-2,700-8.8%₩30,800₩31,050₩27,300193,449
₩30,700+300+1.0%₩30,400₩31,150₩29,70056,359
₩30,400+700+2.4%₩28,950₩32,100₩28,950114,852
₩29,700+1,550+5.5%₩28,200₩29,950₩27,900121,958
Ticker
KRX:272110
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

KnJ Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about KnJ Co., Ltd.