Stock listing
TWSE:4952 Generalplus Technology Inc. (凌通) 股價
Follow Generalplus Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:4952
$44.80 TWD -1.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- $44.40 – $46.20 TWDOct 30, 2026
- Volume
- 184,849 sharesOct 30, 2026
- Market cap
- $4.87B TWDAt the close on Oct 30, 2026 · price × 108.8M shares outstanding
- 52-week range
- $34.10 – $61.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.30M TWDMedian day 226,864 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4952 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.80 | -1.40 | -3.0% | $46.20 | $46.20 | $44.40 | 184,849 | |
| $46.20 | -0.55 | -1.2% | $46.40 | $46.90 | $45.85 | 109,159 | |
| $46.75 | +0.90 | +2.0% | $46.55 | $47.00 | $46.45 | 74,230 | |
| $45.85 | -0.45 | -1.0% | $46.05 | $46.25 | $45.10 | 220,229 | |
| $46.30 | 0.00 | 0.0% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.30 | -1.00 | -2.1% | $47.80 | $47.80 | $46.25 | 171,949 | |
| $47.30 | +0.35 | +0.7% | $48.15 | $48.15 | $47.30 | 109,845 | |
| $46.95 | -0.20 | -0.4% | $46.75 | $47.95 | $46.75 | 144,030 | |
| $47.15 | -0.90 | -1.9% | $47.30 | $47.55 | $46.70 | 226,864 | |
| $48.05 | +0.65 | +1.4% | $47.95 | $48.90 | $47.75 | 206,866 | |
| $47.40 | -0.75 | -1.6% | $47.10 | $47.90 | $47.10 | 211,000 | |
| $48.15 | +0.85 | +1.8% | $48.50 | $48.50 | $47.50 | 152,000 | |
| $47.30 | -0.90 | -1.9% | $48.00 | $48.00 | $47.00 | 294,000 | |
| $48.20 | -0.45 | -0.9% | $48.05 | $48.75 | $48.05 | 160,020 | |
| $48.65 | -0.70 | -1.4% | $49.05 | $49.40 | $48.65 | 137,220 | |
| $49.35 | -0.45 | -0.9% | $49.80 | $50.20 | $49.00 | 213,600 | |
| $49.80 | -0.50 | -1.0% | $49.90 | $50.10 | $49.40 | 174,000 | |
| $50.30 | -0.50 | -1.0% | $51.00 | $51.60 | $50.00 | 258,000 | |
| $50.80 | +1.15 | +2.3% | $49.70 | $50.80 | $49.10 | 359,016 | |
| $49.65 | +0.25 | +0.5% | $49.10 | $50.50 | $48.70 | 301,064 | |
| $49.40 | +0.20 | +0.4% | $49.35 | $49.90 | $49.35 | 150,023 | |
| $49.20 | +0.25 | +0.5% | $48.95 | $49.80 | $48.95 | 115,120 | |
| $48.95 | +0.10 | +0.2% | $48.25 | $49.20 | $48.25 | 110,001 | |
| $48.85 | -0.20 | -0.4% | $49.10 | $49.75 | $48.75 | 115,030 | |
| $49.05 | +0.45 | +0.9% | $49.00 | $50.00 | $48.90 | 355,010 | |
| $48.60 | +0.70 | +1.5% | $48.35 | $49.35 | $48.10 | 220,565 | |
| $47.90 | +0.45 | +0.9% | $47.85 | $48.20 | $47.45 | 201,050 | |
| $47.45 | +0.10 | +0.2% | $47.65 | $47.65 | $47.20 | 140,000 | |
| $47.35 | +1.20 | +2.6% | $46.80 | $47.70 | $46.70 | 150,012 | |
| $46.15 | -1.05 | -2.2% | $47.00 | $47.25 | $46.15 | 177,000 | |
| $47.20 | -0.05 | -0.1% | $47.35 | $47.65 | $46.75 | 128,000 | |
| $47.25 | -0.85 | -1.8% | $48.55 | $48.55 | $47.00 | 188,005 | |
| $48.10 | +0.05 | +0.1% | $48.25 | $48.90 | $47.85 | 298,030 | |
| $48.05 | -0.55 | -1.1% | $48.70 | $49.05 | $48.00 | 278,000 | |
| $48.60 | -2.00 | -4.0% | $51.10 | $51.10 | $48.50 | 433,000 | |
| $50.60 | 0.00 | 0.0% | $50.50 | $51.00 | $50.30 | 297,020 | |
| $50.60 | +0.40 | +0.8% | $51.10 | $51.20 | $50.10 | 179,064 | |
| $50.20 | -1.20 | -2.3% | $51.80 | $51.80 | $50.20 | 309,320 | |
| $51.40 | +0.20 | +0.4% | $51.00 | $51.70 | $51.00 | 141,120 | |
| $51.20 | +0.30 | +0.6% | $50.90 | $52.20 | $50.90 | 275,080 | |
| $50.90 | -1.00 | -1.9% | $51.10 | $51.30 | $50.50 | 269,180 | |
| $51.90 | -0.70 | -1.3% | $52.60 | $53.40 | $51.80 | 277,005 | |
| $52.60 | +0.90 | +1.7% | $52.20 | $53.10 | $51.20 | 628,101 | |
| $51.70 | +0.50 | +1.0% | $51.40 | $52.10 | $51.00 | 455,295 | |
| $51.20 | +0.60 | +1.2% | $50.30 | $51.20 | $49.40 | 239,005 | |
| $50.60 | -0.40 | -0.8% | $51.10 | $51.80 | $50.30 | 337,100 | |
| $51.00 | -1.00 | -1.9% | $52.90 | $53.30 | $50.90 | 1,141,100 | |
| $52.00 | 0.00 | 0.0% | $51.90 | $52.20 | $50.50 | 671,055 | |
| $52.00 | +1.10 | +2.2% | $50.20 | $52.60 | $50.00 | 513,191 | |
| $50.90 | -1.30 | -2.5% | $52.30 | $52.70 | $50.00 | 524,275 | |
| $52.20 | +0.30 | +0.6% | $51.90 | $53.70 | $51.00 | 1,038,128 | |
| $51.90 | +2.10 | +4.2% | $50.00 | $52.00 | $49.00 | 943,145 | |
| $49.80 | +0.35 | +0.7% | $49.95 | $50.40 | $49.45 | 327,500 | |
| $49.45 | +0.45 | +0.9% | $49.70 | $49.90 | $49.15 | 202,025 | |
| $49.00 | -0.70 | -1.4% | $50.40 | $50.60 | $49.00 | 411,065 | |
| $49.70 | -0.80 | -1.6% | $49.40 | $50.30 | $48.85 | 773,480 | |
| $50.50 | +1.70 | +3.5% | $49.30 | $50.80 | $48.00 | 523,252 | |
| $48.80 | -0.10 | -0.2% | $49.00 | $49.00 | $47.30 | 203,353 | |
| $48.90 | +0.90 | +1.9% | $49.40 | $49.70 | $48.75 | 412,015 | |
| $48.00 | +0.50 | +1.1% | $47.00 | $48.10 | $46.70 | 220,020 | |
| $47.50 | +0.20 | +0.4% | $46.25 | $48.85 | $46.25 | 497,206 | |
| $47.30 | +4.30 | +10.0% | $45.45 | $47.30 | $45.35 | 358,000 | |
| $43.00 | +0.15 | +0.4% | $43.10 | $44.60 | $42.00 | 489,200 |
- Ticker
- TWSE:4952
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Generalplus Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Generalplus Technology Inc.