Stock listing

KRX:452430 Sapien Semiconductors Inc. (사피엔반도체) 주가

Follow Sapien Semiconductors Inc. into a list and get an email when it puts out news.

Share price · KRX:452430

₩24,300 KRW -650 (-2.6%)

Close on Nov 2, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩23,700 – ₩25,100 KRWNov 2, 2026
Volume: 14,701 sharesNov 2, 2026
Market cap: ₩200.6B KRWAt the close on Nov 2, 2026 · price × 8.25M shares outstanding
52-week range: ₩19,000 – ₩56,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.31B KRWMedian day 31,839 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:452430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩24,300	-650	-2.6%	₩23,850	₩25,100	₩23,700	14,701
Fri, Oct 30	₩24,950	-1,050	-4.0%	₩25,200	₩25,200	₩23,800	22,635
Thu, Oct 29	₩26,000	-400	-1.5%	₩26,350	₩26,450	₩24,700	25,032
Wed, Oct 28	₩26,400	+1,050	+4.1%	₩25,900	₩26,750	₩25,600	23,484
Tue, Oct 27	₩25,350	+350	+1.4%	₩25,950	₩26,250	₩25,050	35,492
Mon, Oct 26	₩25,000	-1,200	-4.6%	₩25,950	₩26,250	₩24,850	18,278
Fri, Oct 23	₩26,200	-500	-1.9%	₩25,550	₩26,450	₩24,800	35,446
Thu, Oct 22	₩26,700	-1,100	-4.0%	₩27,750	₩27,950	₩26,050	19,613
Wed, Oct 21	₩27,800	+250	+0.9%	₩27,750	₩28,200	₩26,650	16,624
Tue, Oct 20	₩27,550	-1,800	-6.1%	₩29,350	₩29,350	₩26,800	41,556
Mon, Oct 19	₩29,350	+300	+1.0%	₩28,200	₩29,850	₩27,500	34,284
Fri, Oct 16	₩29,050	+650	+2.3%	₩28,700	₩29,600	₩27,700	34,267
Thu, Oct 15	₩28,400	-3,650	-11.4%	₩29,900	₩30,050	₩27,600	59,349
Wed, Oct 14	₩32,050	-1,250	-3.8%	₩33,250	₩34,300	₩31,700	30,913
Tue, Oct 13	₩33,300	+600	+1.8%	₩32,000	₩33,750	₩31,150	45,384
Mon, Oct 12	₩32,700	-2,650	-7.5%	₩34,550	₩35,100	₩32,100	46,491
Thu, Oct 8	₩35,350	-150	-0.4%	₩35,500	₩36,250	₩34,800	29,389
Wed, Oct 7	₩35,500	-700	-1.9%	₩36,000	₩36,000	₩35,100	26,101
Tue, Oct 6	₩36,200	-1,600	-4.2%	₩37,750	₩37,750	₩35,750	52,078
Fri, Oct 2	₩37,800	-1,400	-3.6%	₩38,800	₩39,300	₩36,300	100,348
Thu, Oct 1	₩39,200	+400	+1.0%	₩37,900	₩39,700	₩37,600	42,648
Wed, Sep 30	₩38,800	-750	-1.9%	₩40,500	₩40,500	₩37,700	31,839
Tue, Sep 29	₩39,550	+700	+1.8%	₩38,800	₩40,200	₩38,400	29,535
Mon, Sep 28	₩38,850	-1,400	-3.5%	₩39,600	₩40,650	₩37,400	90,560
Wed, Sep 23	₩40,250	-800	-1.9%	₩40,850	₩41,100	₩39,700	47,284
Tue, Sep 22	₩41,050	+3,050	+8.0%	₩41,300	₩43,200	₩39,650	166,144
Mon, Sep 21	₩38,000	-650	-1.7%	₩39,200	₩39,650	₩36,700	65,821
Fri, Sep 18	₩38,650	-450	-1.2%	₩39,200	₩39,500	₩38,100	36,881
Thu, Sep 17	₩39,100	+200	+0.5%	₩38,900	₩40,100	₩38,150	32,431
Wed, Sep 16	₩38,900	+2,200	+6.0%	₩36,700	₩39,350	₩36,100	44,934
Tue, Sep 15	₩36,700	-500	-1.3%	₩37,650	₩38,150	₩36,400	20,862
Mon, Sep 14	₩37,200	0	0.0%	₩36,550	₩38,300	₩35,750	33,511
Fri, Sep 11	₩37,200	+100	+0.3%	₩36,200	₩38,500	₩35,700	53,358
Thu, Sep 10	₩37,100	+3,100	+9.1%	₩34,300	₩37,900	₩33,700	103,817
Wed, Sep 9	₩34,000	+2,350	+7.4%	₩31,400	₩34,350	₩31,400	25,455
Tue, Sep 8	₩31,650	-950	-2.9%	₩32,600	₩33,150	₩31,250	23,247
Mon, Sep 7	₩32,600	-2,400	-6.9%	₩34,800	₩35,650	₩32,300	75,698
Fri, Sep 4	₩35,000	+4,150	+13.5%	₩31,650	₩35,250	₩30,900	113,891
Thu, Sep 3	₩30,850	+1,650	+5.7%	₩29,250	₩31,550	₩28,700	50,826
Wed, Sep 2	₩29,200	-100	-0.3%	₩28,800	₩30,750	₩28,550	18,933
Tue, Sep 1	₩29,300	-650	-2.2%	₩29,650	₩30,750	₩29,000	12,014
Mon, Aug 31	₩29,950	+1,700	+6.0%	₩27,200	₩30,250	₩26,900	33,870
Fri, Aug 28	₩28,250	+100	+0.4%	₩28,150	₩28,750	₩26,750	26,050
Thu, Aug 27	₩28,150	+350	+1.3%	₩28,300	₩28,850	₩27,700	16,028
Wed, Aug 26	₩27,800	+1,150	+4.3%	₩26,400	₩27,900	₩26,050	17,918
Tue, Aug 25	₩26,650	+550	+2.1%	₩25,150	₩26,750	₩24,700	23,136
Mon, Aug 24	₩26,100	+1,150	+4.6%	₩25,750	₩26,650	₩25,550	28,927
Fri, Aug 21	₩24,950	-1,250	-4.8%	₩26,000	₩26,750	₩24,500	16,380
Thu, Aug 20	₩26,200	0	0.0%	₩26,400	₩27,000	₩25,800	12,166
Wed, Aug 19	₩26,200	-1,150	-4.2%	₩25,700	₩26,900	₩25,500	29,836
Tue, Aug 18	₩27,350	-1,150	-4.0%	₩28,500	₩28,850	₩27,050	17,215
Fri, Aug 14	₩28,500	+100	+0.4%	₩29,150	₩29,150	₩27,200	20,163
Thu, Aug 13	₩28,400	-500	-1.7%	₩29,750	₩29,750	₩28,150	27,828
Wed, Aug 12	₩28,900	-50	-0.2%	₩30,450	₩30,450	₩28,200	11,717
Tue, Aug 11	₩28,950	-150	-0.5%	₩28,650	₩29,850	₩28,250	20,367
Mon, Aug 10	₩29,100	+2,100	+7.8%	₩27,750	₩29,550	₩27,350	24,839
Fri, Aug 7	₩27,000	-1,250	-4.4%	₩28,350	₩29,200	₩26,350	53,500
Thu, Aug 6	₩28,250	-1,750	-5.8%	₩29,550	₩30,100	₩27,950	37,819
Wed, Aug 5	₩30,000	+1,400	+4.9%	₩29,650	₩30,300	₩28,500	50,902
Tue, Aug 4	₩28,600	+3,700	+14.9%	₩25,650	₩29,400	₩24,500	84,059
Mon, Aug 3	₩24,900	-300	-1.2%	₩24,450	₩26,500	₩24,400	32,151

Ticker: KRX:452430
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 24, 2025
Sapien Semiconductors Wins 5.5 Billion Won Order

Latest news

Sapien Semiconductors Wins 5.5 Billion Won Order

Dec 24, 2025

Closed ₩36,000 (+8.8%) on Dec 26, 2025

All Sapien Semiconductors Inc. news

Sapien Semiconductors Inc. on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025