Stock listing
TPEx:3141 Ultra Chip, Inc. (晶宏) 股價
Follow Ultra Chip, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3141
$74.30 TWD -0.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- $72.10 – $75.00 TWDOct 30, 2026
- Volume
- 867,863 sharesOct 30, 2026
- Market cap
- $5.53B TWDAt the close on Oct 30, 2026 · price × 74.39M shares outstanding
- 52-week range
- $39.45 – $110.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $255.8M TWDMedian day 1.41M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3141 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.30 | -0.60 | -0.8% | $73.70 | $75.00 | $72.10 | 867,863 | |
| $74.90 | +0.20 | +0.3% | $75.50 | $76.30 | $73.60 | 583,281 | |
| $74.70 | +2.50 | +3.5% | $73.80 | $74.90 | $73.30 | 527,262 | |
| $72.20 | +0.50 | +0.7% | $72.60 | $73.60 | $71.10 | 493,055 | |
| $71.70 | 0.00 | 0.0% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.70 | -2.40 | -3.2% | $74.30 | $75.40 | $71.70 | 791,985 | |
| $74.10 | +1.40 | +1.9% | $74.10 | $74.60 | $73.50 | 550,661 | |
| $72.70 | -0.30 | -0.4% | $73.90 | $74.50 | $72.60 | 637,338 | |
| $73.00 | -1.10 | -1.5% | $71.70 | $73.30 | $71.00 | 787,126 | |
| $74.10 | +0.80 | +1.1% | $74.00 | $75.50 | $73.50 | 1,005,598 | |
| $73.30 | -2.60 | -3.4% | $73.00 | $74.60 | $72.30 | 982,300 | |
| $75.90 | +1.90 | +2.6% | $74.50 | $76.50 | $73.90 | 1,208,163 | |
| $74.00 | -5.30 | -6.7% | $77.20 | $77.70 | $72.20 | 2,410,627 | |
| $79.30 | +0.20 | +0.3% | $80.00 | $83.20 | $78.70 | 1,721,050 | |
| $79.10 | -2.40 | -2.9% | $81.50 | $81.90 | $78.60 | 1,411,500 | |
| $81.50 | +1.30 | +1.6% | $80.00 | $83.10 | $80.00 | 1,861,609 | |
| $80.20 | -7.80 | -8.9% | $85.10 | $85.10 | $79.20 | 5,392,800 | |
| $88.00 | +0.90 | +1.0% | $88.10 | $92.60 | $87.70 | 3,507,112 | |
| $87.10 | +2.60 | +3.1% | $84.20 | $88.20 | $83.50 | 2,437,348 | |
| $84.50 | -0.80 | -0.9% | $85.50 | $86.80 | $84.10 | 1,458,052 | |
| $85.30 | +0.10 | +0.1% | $85.70 | $86.20 | $84.10 | 1,055,050 | |
| $85.20 | +1.30 | +1.5% | $83.90 | $86.60 | $83.70 | 1,538,118 | |
| $83.90 | -2.50 | -2.9% | $86.00 | $86.00 | $82.50 | 2,475,211 | |
| $86.40 | -2.80 | -3.1% | $89.80 | $90.40 | $86.00 | 2,487,211 | |
| $89.20 | -3.60 | -3.9% | $93.40 | $93.70 | $88.70 | 3,952,549 | |
| $92.80 | -0.90 | -1.0% | $96.90 | $100.00 | $92.80 | 4,893,845 | |
| $93.70 | -0.70 | -0.7% | $95.40 | $95.90 | $92.90 | 3,300,466 | |
| $94.40 | +1.60 | +1.7% | $93.40 | $97.50 | $93.20 | 5,390,560 | |
| $92.80 | +1.20 | +1.3% | $91.40 | $95.50 | $91.10 | 4,431,405 | |
| $91.60 | +2.60 | +2.9% | $88.40 | $94.10 | $87.60 | 5,140,639 | |
| $89.00 | -1.80 | -2.0% | $87.40 | $91.50 | $87.00 | 2,228,322 | |
| $90.80 | -1.30 | -1.4% | $91.50 | $95.50 | $90.50 | 4,224,197 | |
| $92.10 | -1.80 | -1.9% | $93.80 | $96.30 | $92.10 | 2,892,560 | |
| $93.90 | -1.50 | -1.6% | $96.70 | $96.70 | $93.30 | 2,823,330 | |
| $95.40 | -6.60 | -6.5% | $101.50 | $102.00 | $92.90 | 6,229,361 | |
| $102.00 | -0.50 | -0.5% | $103.50 | $105.00 | $98.20 | 8,321,419 | |
| $102.50 | +2.50 | +2.5% | $106.00 | $110.00 | $101.00 | 14,649,310 | |
| $100.00 | +0.50 | +0.5% | $99.50 | $105.00 | $97.50 | 21,267,843 | |
| $99.50 | +9.00 | +9.9% | $93.50 | $99.50 | $91.60 | 18,058,204 | |
| $90.50 | +8.20 | +10.0% | $83.00 | $90.50 | $81.90 | 10,320,223 | |
| $82.30 | +6.60 | +8.7% | $75.00 | $83.00 | $74.60 | 3,479,719 | |
| $75.70 | -1.20 | -1.6% | $77.20 | $78.50 | $75.60 | 586,030 | |
| $76.90 | -0.80 | -1.0% | $77.80 | $78.40 | $76.40 | 552,051 | |
| $77.70 | +5.00 | +6.9% | $73.00 | $78.90 | $73.00 | 1,436,160 | |
| $72.70 | +0.40 | +0.6% | $72.80 | $72.80 | $70.40 | 363,030 | |
| $72.30 | +1.80 | +2.6% | $71.00 | $75.00 | $71.00 | 742,090 | |
| $70.50 | -0.50 | -0.7% | $71.00 | $71.50 | $70.00 | 243,000 | |
| $71.00 | -0.10 | -0.1% | $71.20 | $72.50 | $70.50 | 258,300 | |
| $71.10 | +1.40 | +2.0% | $68.20 | $71.20 | $67.80 | 374,000 | |
| $69.70 | -3.40 | -4.7% | $73.30 | $73.90 | $69.70 | 514,000 | |
| $73.10 | +1.30 | +1.8% | $71.80 | $73.80 | $70.50 | 550,002 | |
| $71.80 | -3.80 | -5.0% | $75.30 | $75.40 | $71.50 | 932,708 | |
| $75.60 | +0.60 | +0.8% | $75.80 | $76.60 | $75.10 | 579,300 | |
| $75.00 | -2.70 | -3.5% | $77.20 | $78.40 | $74.40 | 841,200 | |
| $77.70 | -2.30 | -2.9% | $80.00 | $80.30 | $77.60 | 780,055 | |
| $80.00 | +1.00 | +1.3% | $80.00 | $82.00 | $78.40 | 1,430,219 | |
| $79.00 | +0.60 | +0.8% | $78.80 | $83.50 | $78.70 | 2,961,467 | |
| $78.40 | +4.00 | +5.4% | $75.70 | $80.00 | $75.50 | 2,564,700 | |
| $74.40 | +2.60 | +3.6% | $73.30 | $75.40 | $73.30 | 872,016 | |
| $71.80 | +1.30 | +1.8% | $70.40 | $72.50 | $69.10 | 707,420 | |
| $70.50 | +4.70 | +7.1% | $66.20 | $71.40 | $66.20 | 921,556 | |
| $65.80 | +5.90 | +9.8% | $63.00 | $65.80 | $63.00 | 1,126,000 | |
| $59.90 | -0.10 | -0.2% | $59.90 | $62.20 | $56.80 | 500,180 |
- Ticker
- TPEx:3141
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Ultra Chip, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Ultra Chip, Inc.